Cap Mercato $4.46T -0.86%
Volume 24o $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Graphlinq Protocol GLQ

Prezzo storico di Graphlinq Protocol (GLQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.015684 $0.015243 $0.015742 $0.015715 $193,823 $5,332,730
Oct-02 2025 $0.015596 $0.015403 $0.016075 $0.015445 $264,192 $5,302,957
Oct-01 2025 $0.015456 $0.014666 $0.015622 $0.014804 $128,482 $5,255,346
Sep-30 2025 $0.014718 $0.014718 $0.015286 $0.015286 $135,483 $5,004,122
Sep-29 2025 $0.015209 $0.01506 $0.015385 $0.015185 $141,903 $5,171,291
Sep-28 2025 $0.015237 $0.014244 $0.015237 $0.014825 $233,393 $5,180,858
Sep-27 2025 $0.01486 $0.014502 $0.015076 $0.015008 $134,619 $5,052,638
Sep-26 2025 $0.015013 $0.014462 $0.015166 $0.0145 $210,515 $5,104,489
Sep-25 2025 $0.014771 $0.014564 $0.01663 $0.01663 $273,619 $5,022,393
Sep-24 2025 $0.016586 $0.015936 $0.016787 $0.016181 $174,667 $5,639,540
Sep-23 2025 $0.016217 $0.016031 $0.017092 $0.01696 $178,988 $5,514,099
Sep-22 2025 $0.016946 $0.016472 $0.018307 $0.018307 $241,345 $5,761,810
Sep-21 2025 $0.01827 $0.018075 $0.019131 $0.018739 $154,737 $6,211,956
Sep-20 2025 $0.01881 $0.01881 $0.019337 $0.019253 $115,831 $6,395,402
Sep-19 2025 $0.019273 $0.019135 $0.019898 $0.019722 $146,278 $6,553,129

Analisi storica e di mercato del prezzo di Graphlinq Protocol (GLQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1647 giorni, dal giorno 01-04-2021.