Cap Mercato $2.49T
-1.9%
Volume 24o $144.47B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Graphlinq Protocol (GLQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0675 | $0.0675 | $0.071919 | $0.069039 | $656,354 | $22,950,177 |
| Jul-16 2024 | $0.068597 | $0.066884 | $0.073135 | $0.073072 | $1,071,891 | $23,323,311 |
| Jul-15 2024 | $0.072997 | $0.0615 | $0.072997 | $0.062035 | $1,612,110 | $24,819,193 |
| Jul-14 2024 | $0.062554 | $0.060574 | $0.062636 | $0.061304 | $486,066 | $21,268,444 |
| Jul-13 2024 | $0.061182 | $0.060487 | $0.062355 | $0.060487 | $287,179 | $20,802,090 |
| Jul-12 2024 | $0.060286 | $0.058383 | $0.06095 | $0.059764 | $498,709 | $20,497,527 |
| Jul-11 2024 | $0.060376 | $0.060251 | $0.064709 | $0.06435 | $560,354 | $20,527,970 |
| Jul-10 2024 | $0.064235 | $0.06346 | $0.067269 | $0.066927 | $376,067 | $21,840,168 |
| Jul-09 2024 | $0.06676 | $0.062467 | $0.06676 | $0.062467 | $323,367 | $22,698,705 |
| Jul-08 2024 | $0.062376 | $0.058361 | $0.066919 | $0.060582 | $534,955 | $21,207,911 |
| Jul-07 2024 | $0.061724 | $0.061426 | $0.068589 | $0.068589 | $430,550 | $20,986,444 |
| Jul-06 2024 | $0.068353 | $0.064028 | $0.068966 | $0.065391 | $452,118 | $23,240,216 |
| Jul-05 2024 | $0.065425 | $0.055655 | $0.066618 | $0.062987 | $1,219,037 | $22,244,525 |
| Jul-04 2024 | $0.065108 | $0.063952 | $0.07365 | $0.073071 | $1,048,745 | $22,136,917 |
| Jul-03 2024 | $0.072654 | $0.070795 | $0.086716 | $0.086453 | $885,010 | $24,702,497 |