Cap Mercato $3.46T 0.46%
Volume 24o $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Graphlinq Protocol GLQ

Prezzo storico di Graphlinq Protocol (GLQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.026135 $0.025866 $0.026855 $0.026855 $235,919 $8,886,170
May-30 2025 $0.026874 $0.026843 $0.028196 $0.028088 $297,682 $9,137,227
May-29 2025 $0.028046 $0.02784 $0.029637 $0.028126 $363,101 $9,535,872
May-28 2025 $0.027654 $0.027592 $0.029357 $0.027626 $510,880 $9,402,486
May-27 2025 $0.02806 $0.023545 $0.028876 $0.023954 $663,201 $9,540,639
May-26 2025 $0.023778 $0.023284 $0.025469 $0.025291 $440,736 $8,084,575
May-25 2025 $0.025258 $0.024774 $0.027253 $0.027253 $404,126 $8,587,764
May-24 2025 $0.027218 $0.027218 $0.028447 $0.027466 $258,895 $9,254,424
May-23 2025 $0.027707 $0.027707 $0.031626 $0.030671 $395,530 $9,420,540
May-22 2025 $0.030495 $0.026744 $0.030554 $0.026758 $430,256 $10,368,500
May-21 2025 $0.026277 $0.02611 $0.026998 $0.026784 $237,314 $8,934,239
May-20 2025 $0.026651 $0.026101 $0.027972 $0.027344 $192,982 $9,061,594
May-19 2025 $0.027309 $0.026031 $0.02751 $0.02751 $277,480 $9,285,214
May-18 2025 $0.027285 $0.026365 $0.028326 $0.027052 $207,070 $9,277,082
May-17 2025 $0.027109 $0.027055 $0.02806 $0.02806 $201,091 $9,217,301

Analisi storica e di mercato del prezzo di Graphlinq Protocol (GLQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1522 giorni, dal giorno 01-04-2021.