Cap Mercato $2.42T 4.02%
Volume 24o $174.31B 33.03%
BTC % 52.38% 0.47%
ETH % 13.73% -0.87%
Monete 28.570 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Graphlinq Protocol GLQ

Prezzo storico di Graphlinq Protocol (GLQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.065927 $0.057174 $0.067182 $0.057174 $1,058,011 $22,415,510
Aug-22 2024 $0.057406 $0.054633 $0.057894 $0.056781 $480,423 $19,518,204
Aug-21 2024 $0.056935 $0.051422 $0.056935 $0.051695 $464,837 $19,358,141
Aug-20 2024 $0.051754 $0.051077 $0.05428 $0.051077 $537,275 $17,596,384
Aug-19 2024 $0.050533 $0.049483 $0.052241 $0.050485 $440,467 $17,181,254
Aug-18 2024 $0.050926 $0.046396 $0.051702 $0.048386 $456,612 $17,315,156
Aug-17 2024 $0.048374 $0.048161 $0.04977 $0.04977 $249,971 $16,447,369
Aug-16 2024 $0.049521 $0.046608 $0.04991 $0.046867 $277,756 $16,837,370
Aug-15 2024 $0.047139 $0.045974 $0.052609 $0.052609 $596,689 $16,027,408
Aug-14 2024 $0.052609 $0.052609 $0.056114 $0.05553 $334,224 $17,887,358
Aug-13 2024 $0.055541 $0.054103 $0.05593 $0.055848 $306,706 $18,884,097
Aug-12 2024 $0.054858 $0.052357 $0.057461 $0.053121 $672,102 $18,651,999
Aug-11 2024 $0.053062 $0.052389 $0.059456 $0.057395 $426,594 $18,041,325
Aug-10 2024 $0.056977 $0.05572 $0.059953 $0.05572 $523,529 $19,372,193
Aug-09 2024 $0.055711 $0.05249 $0.05573 $0.054328 $434,494 $18,941,934

Analisi storica e di mercato del prezzo di Graphlinq Protocol (GLQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1241 giorni, dal giorno 01-04-2021.