Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Graphite Network (@G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.122185 | $0.122185 | $0.123421 | $0.122729 | $44,130 | - |
| Apr-28 2025 | $0.12277 | $0.119281 | $0.123425 | $0.119281 | $82,227 | - |
| Apr-27 2025 | $0.119675 | $0.119675 | $0.126659 | $0.126449 | $26,369 | - |
| Apr-26 2025 | $0.126258 | $0.125522 | $0.12701 | $0.126833 | $44,583 | - |
| Apr-25 2025 | $0.126916 | $0.126047 | $0.127171 | $0.126385 | $51,300 | - |
| Apr-24 2025 | $0.126389 | $0.125186 | $0.127241 | $0.127216 | $41,858 | - |
| Apr-23 2025 | $0.127266 | $0.126493 | $0.127729 | $0.126493 | $60,539 | - |
| Apr-22 2025 | $0.12639 | $0.121414 | $0.12639 | $0.121951 | $53,069 | - |
| Apr-21 2025 | $0.122261 | $0.122261 | $0.124151 | $0.122783 | $59,492 | - |
| Apr-20 2025 | $0.122177 | $0.120483 | $0.123507 | $0.120887 | $51,209 | - |
| Apr-19 2025 | $0.120958 | $0.120958 | $0.123242 | $0.12222 | $73,420 | - |
| Apr-18 2025 | $0.122509 | $0.121848 | $0.123417 | $0.123028 | $113,158 | - |
| Apr-17 2025 | $0.123049 | $0.118459 | $0.123049 | $0.120026 | $144,311 | - |
| Apr-16 2025 | $0.12003 | $0.119306 | $0.122899 | $0.120882 | $34,178 | - |
| Apr-15 2025 | $0.121102 | $0.117017 | $0.12213 | $0.121566 | $103,340 | - |