Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Graphite Network @G

Prezzo storico di Graphite Network (@G), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.144496 $0.144217 $0.145768 $0.145768 $277,972 $1,486,543
Oct-03 2025 $0.146185 $0.143291 $0.146542 $0.144288 $272,296 $1,503,918
Oct-02 2025 $0.14455 $0.140987 $0.145582 $0.141871 $226,994 $1,487,102
Oct-01 2025 $0.14008 $0.134048 $0.140398 $0.134279 $269,098 $1,441,118
Sep-30 2025 $0.133786 $0.133109 $0.136897 $0.13653 $279,085 $1,376,367
Sep-29 2025 $0.137011 $0.132597 $0.137109 $0.134017 $250,079 $1,409,544
Sep-28 2025 $0.134258 $0.129167 $0.134258 $0.130229 $214,397 $1,381,223
Sep-27 2025 $0.130231 $0.129005 $0.130783 $0.130194 $208,429 $1,339,790
Sep-26 2025 $0.130373 $0.12533 $0.131343 $0.125986 $252,290 $1,341,247
Sep-25 2025 $0.126488 $0.124543 $0.134859 $0.134859 $206,649 $1,301,284
Sep-24 2025 $0.134744 $0.132883 $0.135532 $0.134857 $243,793 $1,386,225
Sep-23 2025 $0.135411 $0.133484 $0.136583 $0.135804 $240,900 $1,393,084
Sep-22 2025 $0.135822 $0.134811 $0.14415 $0.14415 $234,805 $1,397,309
Sep-21 2025 $0.144456 $0.144456 $0.145394 $0.145394 $256,339 $1,486,130
Sep-20 2025 $0.145411 $0.144374 $0.145725 $0.144773 $256,246 $1,495,960

Analisi storica e di mercato del prezzo di Graphite Network (@G), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 06-01-2025.