Cap Mercato $2.50T
4.44%
Volume 24o $194.88B
-0.43%
BTC % 53.62%
-0.13%
ETH % 9.67%
2.17%
Monete
34.289
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Graphen (ELTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-27 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-26 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-25 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-24 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-23 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-22 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-21 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-20 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-19 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-18 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-17 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-16 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-15 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Feb-14 2026 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |