Cap Mercato $3.18T
0.56%
Volume 24o $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grand Base (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0002661 | $0.00025894 | $0.0002661 | $0.00026295 | - | - |
| Dec-26 2025 | $0.00026295 | $0.00026277 | $0.00026295 | $0.00026277 | - | - |
| Dec-25 2025 | $0.00026277 | $0.00025802 | $0.00026277 | $0.00025802 | - | - |
| Dec-24 2025 | $0.00025802 | $0.00025802 | $0.00026583 | $0.00026583 | - | - |
| Dec-23 2025 | $0.00026583 | $0.00026583 | $0.00026727 | $0.00026727 | - | - |
| Dec-22 2025 | $0.00026727 | $0.00025642 | $0.00026727 | $0.00025642 | - | - |
| Dec-21 2025 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Dec-20 2025 | $0.00025642 | $0.00024974 | $0.00025648 | $0.00024974 | - | - |
| Dec-19 2025 | $0.00024974 | $0.00023412 | $0.00024974 | $0.00023418 | - | - |
| Dec-18 2025 | $0.00023418 | $0.00023418 | $0.00024789 | $0.00024789 | $0 | - |
| Dec-17 2025 | $0.00024789 | $0.00024789 | $0.00024789 | $0.00024789 | - | - |
| Dec-16 2025 | $0.00024789 | $0.00024789 | $0.00026081 | $0.00026081 | - | - |
| Dec-15 2025 | $0.00026081 | $0.00025544 | $0.00026081 | $0.00025544 | - | - |
| Dec-14 2025 | $0.00025544 | $0.000248 | $0.00026171 | $0.000248 | - | - |
| Dec-13 2025 | $0.000248 | $0.0002476 | $0.000248 | $0.0002476 | $11 | - |