Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Grand Base (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005354 | $0.00053395 | $0.00059825 | $0.00058841 | - | - |
| Sep-08 2025 | $0.00058841 | $0.00058841 | $0.00058841 | $0.00058841 | - | - |
| Sep-07 2025 | $0.00058841 | $0.00058797 | $0.00059042 | $0.00059042 | - | - |
| Sep-06 2025 | $0.00059042 | $0.00059042 | $0.00059042 | $0.00059042 | - | - |
| Sep-05 2025 | $0.00059042 | $0.00058922 | $0.00060659 | $0.0005933 | - | - |
| Sep-04 2025 | $0.0005933 | $0.00059223 | $0.00060599 | $0.00060599 | $8 | - |
| Sep-03 2025 | $0.00060599 | $0.00057097 | $0.00060599 | $0.00057288 | - | - |
| Sep-02 2025 | $0.00057288 | $0.00057288 | $0.00059321 | $0.0005802 | - | - |
| Sep-01 2025 | $0.00056481 | $0.00055025 | $0.00058509 | $0.00055025 | - | - |
| Aug-31 2025 | $0.00055681 | $0.00053579 | $0.00056775 | $0.0005599 | - | - |
| Aug-30 2025 | $0.0005599 | $0.00055345 | $0.0005599 | $0.00055345 | - | - |
| Aug-29 2025 | $0.00055345 | $0.00050676 | $0.00055345 | $0.00052 | $58 | - |
| Aug-28 2025 | $0.00051549 | $0.00051549 | $0.00052697 | $0.00052697 | - | - |
| Aug-27 2025 | $0.00052697 | $0.00052697 | $0.00056545 | $0.00056545 | $22 | - |
| Aug-26 2025 | $0.00056545 | $0.00056545 | $0.00056545 | $0.00056545 | - | - |