Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grand Base (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00048882 | $0.00040102 | $0.0005416 | $0.00040102 | - | - |
| Jul-12 2025 | $0.00040102 | $0.00036734 | $0.00042257 | $0.00036734 | - | - |
| Jul-11 2025 | $0.00036734 | $0.00036734 | $0.00036734 | $0.00036734 | - | - |
| Jul-10 2025 | $0.00036734 | $0.00036734 | $0.00036734 | $0.00036734 | - | - |
| Jul-09 2025 | $0.00036734 | $0.00033608 | $0.0003674 | $0.00033608 | - | - |
| Jul-08 2025 | $0.00033608 | $0.00033608 | $0.00033922 | $0.00033922 | - | - |
| Jul-07 2025 | $0.00033922 | $0.00033922 | $0.0003633 | $0.0003632 | - | - |
| Jul-06 2025 | $0.0003632 | $0.00033537 | $0.0003632 | $0.0003354 | $20 | - |
| Jul-05 2025 | $0.0003354 | $0.00033007 | $0.00038744 | $0.00038744 | - | - |
| Jul-04 2025 | $0.00038744 | $0.00038744 | $0.00039191 | $0.00039191 | - | - |
| Jul-03 2025 | $0.00039191 | $0.00036784 | $0.00039191 | $0.00036784 | - | - |
| Jul-02 2025 | $0.00036784 | $0.00036622 | $0.00036784 | $0.00036622 | - | - |
| Jul-01 2025 | $0.00036622 | $0.00036622 | $0.00038476 | $0.00038476 | - | - |
| Jun-30 2025 | $0.00038476 | $0.00038476 | $0.00041152 | $0.00040091 | - | - |
| Jun-29 2025 | $0.00040091 | $0.0003931 | $0.00040091 | $0.0003931 | - | - |