Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grand Base (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046833 | $0.00043927 | $0.000485 | $0.00043991 | - | - |
| Aug-18 2025 | $0.00043991 | $0.00043991 | $0.00048714 | $0.00048714 | - | - |
| Aug-17 2025 | $0.00048714 | $0.00047594 | $0.00048786 | $0.00047594 | - | - |
| Aug-16 2025 | $0.00047594 | $0.00047594 | $0.0005059 | $0.0005059 | - | - |
| Aug-15 2025 | $0.0005059 | $0.00049636 | $0.0005059 | $0.00049636 | - | - |
| Aug-14 2025 | $0.00049636 | $0.00049636 | $0.00056471 | $0.00056471 | - | - |
| Aug-13 2025 | $0.00056471 | $0.00054141 | $0.00056471 | $0.00054141 | - | - |
| Aug-12 2025 | $0.00054141 | $0.00054141 | $0.00055166 | $0.00055166 | - | - |
| Aug-11 2025 | $0.00055166 | $0.00054295 | $0.00055949 | $0.00054295 | $10 | - |
| Aug-10 2025 | $0.00054295 | $0.00054162 | $0.00057044 | $0.00057044 | $22 | - |
| Aug-09 2025 | $0.00057044 | $0.00052101 | $0.00057044 | $0.00052101 | - | - |
| Aug-08 2025 | $0.00052101 | $0.00050383 | $0.00052101 | $0.00050383 | $20 | - |
| Aug-07 2025 | $0.00050225 | $0.00046761 | $0.00050225 | $0.00046761 | - | - |
| Aug-06 2025 | $0.00046761 | $0.00046761 | $0.00048796 | $0.00048796 | - | - |
| Aug-05 2025 | $0.00048796 | $0.00048796 | $0.00049408 | $0.00049408 | - | - |