Cap Mercato $3.46T
-0.15%
Volume 24o $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monete
34.056
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grand Base (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029634 | $0.00028759 | $0.00029674 | $0.00028759 | - | - |
| Jan-15 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-14 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-13 2026 | $0.00028759 | $0.00026556 | $0.00028759 | $0.00027577 | - | - |
| Jan-12 2026 | $0.00027577 | $0.00026664 | $0.00027577 | $0.00026664 | - | - |
| Jan-11 2026 | $0.00026664 | $0.00026543 | $0.00026664 | $0.00026543 | - | - |
| Jan-10 2026 | $0.00026543 | $0.00026543 | $0.00027186 | $0.00027186 | - | - |
| Jan-09 2026 | $0.00027186 | $0.00027186 | $0.00027186 | $0.00027186 | - | - |
| Jan-08 2026 | $0.00027186 | $0.00027079 | $0.0002724 | $0.00027079 | - | - |
| Jan-07 2026 | $0.00027079 | $0.00027079 | $0.00028223 | $0.00028089 | $12 | - |
| Jan-06 2026 | $0.00028089 | $0.00026296 | $0.00028089 | $0.00026296 | - | - |
| Jan-05 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-04 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-03 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-02 2026 | $0.00026296 | $0.00025389 | $0.0002702 | $0.0002702 | - | - |