Cap Mercato $2.74T
1.4%
Volume 24o $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monete
29.441
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grand Base (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00099562 | $0.00098062 | $0.00115587 | $0.00100332 | $502 | - |
| Nov-06 2024 | $0.00100832 | $0.0009173 | $0.00113564 | $0.0009173 | $530 | - |
| Nov-05 2024 | $0.00105704 | $0.00094888 | $0.00109064 | $0.00095798 | $382 | - |
| Nov-04 2024 | $0.00106232 | $0.00106016 | $0.00115534 | $0.00113992 | $134 | - |
| Nov-03 2024 | $0.00108801 | $0.00099234 | $0.0011417 | $0.00112123 | $284 | - |
| Nov-02 2024 | $0.00109449 | $0.00108646 | $0.00120577 | $0.00114135 | $247 | - |
| Nov-01 2024 | $0.00114135 | $0.00101854 | $0.00124801 | $0.00120744 | $668 | - |
| Oct-31 2024 | $0.00116488 | $0.00109509 | $0.00120662 | $0.0011471 | $537 | - |
| Oct-30 2024 | $0.00116069 | $0.00091756 | $0.00116074 | $0.001065 | $425 | - |
| Oct-29 2024 | $0.00104952 | $0.00100875 | $0.00115749 | $0.00100875 | $270 | - |
| Oct-28 2024 | $0.00100874 | $0.0009326 | $0.00121965 | $0.00106464 | $903 | - |
| Oct-27 2024 | $0.00101821 | $0.00077801 | $0.00117046 | $0.00111524 | $1,446 | - |
| Oct-26 2024 | $0.00131918 | $0.00100152 | $0.00131918 | $0.00114435 | $328 | - |
| Oct-25 2024 | $0.00115972 | $0.00094706 | $0.00119213 | $0.00117425 | $898 | - |
| Oct-24 2024 | $0.00119652 | $0.00119132 | $0.00124763 | $0.00124585 | $67 | - |