Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grand Base (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00130567 | $0.00113898 | $0.0015156 | $0.0013999 | $69 | - |
| Aug-12 2024 | $0.0013999 | $0.00121678 | $0.00146191 | $0.00121678 | $44 | - |
| Aug-11 2024 | $0.00121678 | $0.00121678 | $0.0013249 | $0.00128559 | $59 | - |
| Aug-10 2024 | $0.00128559 | $0.00125597 | $0.00156978 | $0.00156568 | $33 | - |
| Aug-09 2024 | $0.00156568 | $0.00119839 | $0.00156568 | $0.00119855 | $177 | - |
| Aug-08 2024 | $0.00119855 | $0.00115523 | $0.00125765 | $0.00125765 | $29 | - |
| Aug-07 2024 | $0.00125765 | $0.00083584 | $0.00136242 | $0.00104353 | $301 | - |
| Aug-06 2024 | $0.00104353 | $0.00095971 | $0.00133507 | $0.00120779 | $343 | - |
| Aug-05 2024 | $0.00120779 | $0.0007849 | $0.00120779 | $0.00097227 | $251 | - |
| Aug-04 2024 | $0.00097225 | $0.00079683 | $0.00113695 | $0.00108032 | $131 | - |
| Aug-03 2024 | $0.00107324 | $0.00096425 | $0.00111898 | $0.00096425 | $183 | - |
| Aug-02 2024 | $0.00111238 | $0.00111238 | $0.00134455 | $0.00134391 | $22 | - |
| Aug-01 2024 | $0.00134393 | $0.0009968 | $0.00134393 | $0.00120858 | $189 | - |
| Jul-31 2024 | $0.00134704 | $0.00127121 | $0.00134704 | $0.00127122 | $64 | - |
| Jul-30 2024 | $0.00127122 | $0.00126039 | $0.00139209 | $0.00138484 | $270 | - |