Cap Mercato $3.23T
1.81%
Volume 24o $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Granary (GRAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00047956 | $0.00047956 | $0.00047956 | $0.00047956 | - | - |
| May-06 2025 | $0.00047956 | $0.00047956 | $0.00047956 | $0.00047956 | - | - |
| May-05 2025 | $0.00047956 | $0.00047956 | $0.00049695 | $0.00049695 | - | - |
| May-04 2025 | $0.00049695 | $0.00049695 | $0.0005407 | $0.0005407 | - | - |
| May-03 2025 | $0.0005407 | $0.0005407 | $0.0005407 | $0.0005407 | - | - |
| May-02 2025 | $0.0005407 | $0.0005407 | $0.0005407 | $0.0005407 | - | - |
| May-01 2025 | $0.0005407 | $0.00048451 | $0.0005407 | $0.00048451 | - | - |
| Apr-30 2025 | $0.00048451 | $0.00048451 | $0.00048451 | $0.00048451 | - | - |
| Apr-29 2025 | $0.00048451 | $0.00046814 | $0.00048451 | $0.00046814 | - | - |
| Apr-28 2025 | $0.00046814 | $0.00045429 | $0.00049761 | $0.00049761 | - | - |
| Apr-27 2025 | $0.00049761 | $0.00049761 | $0.00049761 | $0.00049761 | - | - |
| Apr-26 2025 | $0.00049761 | $0.00048119 | $0.00049761 | $0.00048119 | - | - |
| Apr-25 2025 | $0.00048119 | $0.00047233 | $0.00048119 | $0.00047233 | - | - |
| Apr-24 2025 | $0.00047233 | $0.0004679 | $0.00047233 | $0.0004679 | - | - |
| Apr-23 2025 | $0.00046025 | $0.00046025 | $0.00046025 | $0.00046025 | - | - |