Cap Mercato $2.60T
0.1%
Volume 24o $113.06B
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GPT Protocol (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.011244 | $0.01111 | $0.012139 | $0.011582 | $113,484 | - |
| Jul-19 2024 | $0.011583 | $0.011089 | $0.011583 | $0.011166 | $88,778 | - |
| Jul-18 2024 | $0.011091 | $0.01086 | $0.011452 | $0.010884 | $83,908 | - |
| Jul-17 2024 | $0.010858 | $0.010681 | $0.011631 | $0.01111 | $126,456 | - |
| Jul-16 2024 | $0.011121 | $0.010285 | $0.011512 | $0.010578 | $141,993 | - |
| Jul-15 2024 | $0.010445 | $0.00969562 | $0.010456 | $0.00970762 | $129,108 | - |
| Jul-14 2024 | $0.00968754 | $0.00909886 | $0.00989457 | $0.00930327 | $101,867 | - |
| Jul-13 2024 | $0.00938787 | $0.0090149 | $0.00938787 | $0.0090149 | $84,290 | - |
| Jul-12 2024 | $0.00893636 | $0.00893636 | $0.00933316 | $0.00918594 | $93,961 | - |
| Jul-11 2024 | $0.00923986 | $0.00923765 | $0.00972315 | $0.00958525 | $67,208 | - |
| Jul-10 2024 | $0.00963644 | $0.00960784 | $0.0101 | $0.01004 | $82,043 | - |
| Jul-09 2024 | $0.010063 | $0.00886474 | $0.01093 | $0.00896791 | $129,406 | - |
| Jul-08 2024 | $0.00899575 | $0.00827829 | $0.010586 | $0.0086558 | $91,388 | - |
| Jul-07 2024 | $0.00863708 | $0.00857297 | $0.00906892 | $0.00902609 | $55,223 | - |
| Jul-06 2024 | $0.00902872 | $0.0088562 | $0.00916258 | $0.00900825 | $70,979 | - |