Cap Mercato $2.56T
-0.2%
Volume 24o $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GPT Protocol (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00911763 | $0.00899806 | $0.00963686 | $0.00947593 | $114,400 | - |
| Jul-29 2024 | $0.00950185 | $0.00942189 | $0.01067 | $0.00972953 | $117,462 | - |
| Jul-28 2024 | $0.00972437 | $0.00946905 | $0.00972437 | $0.00961624 | $125,238 | - |
| Jul-27 2024 | $0.00968127 | $0.00952988 | $0.010077 | $0.010021 | $100,719 | - |
| Jul-26 2024 | $0.00989316 | $0.00966876 | $0.010023 | $0.00983505 | $100,116 | - |
| Jul-25 2024 | $0.00978377 | $0.00945352 | $0.010032 | $0.010032 | $93,702 | - |
| Jul-24 2024 | $0.010058 | $0.010038 | $0.011495 | $0.011363 | $119,416 | - |
| Jul-23 2024 | $0.011511 | $0.011317 | $0.011765 | $0.011397 | $81,252 | - |
| Jul-22 2024 | $0.011415 | $0.011054 | $0.011479 | $0.011302 | $119,742 | - |
| Jul-21 2024 | $0.011244 | $0.010988 | $0.01139 | $0.011284 | $86,308 | - |
| Jul-20 2024 | $0.011244 | $0.01111 | $0.012139 | $0.011582 | $113,484 | - |
| Jul-19 2024 | $0.011583 | $0.011089 | $0.011583 | $0.011166 | $88,778 | - |
| Jul-18 2024 | $0.011091 | $0.01086 | $0.011452 | $0.010884 | $83,908 | - |
| Jul-17 2024 | $0.010858 | $0.010681 | $0.011631 | $0.01111 | $126,456 | - |
| Jul-16 2024 | $0.011121 | $0.010285 | $0.011512 | $0.010578 | $141,993 | - |