Cap Mercato $2.33T 1.66%
Volume 24o $129.01B -12.44%
BTC % 52.12% -0.48%
ETH % 13.8% 0.36%
Monete 28.570 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GPT Protocol GPT

Prezzo storico di GPT Protocol (GPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0067382 $0.00632813 $0.0067382 $0.00651493 $96,327 -
Aug-21 2024 $0.00651272 $0.00625635 $0.00653889 $0.00628177 $106,778 -
Aug-20 2024 $0.00637449 $0.00636467 $0.00679159 $0.00659363 $92,927 -
Aug-19 2024 $0.00654698 $0.00654698 $0.0071034 $0.00707705 $94,851 -
Aug-18 2024 $0.00706747 $0.00695981 $0.007101 $0.00695981 $100,604 -
Aug-17 2024 $0.00695894 $0.00678859 $0.00720063 $0.00688978 $104,986 -
Aug-16 2024 $0.006878 $0.00687527 $0.00710314 $0.00687527 $119,753 -
Aug-15 2024 $0.00686065 $0.00683197 $0.00717606 $0.00715304 $103,122 -
Aug-14 2024 $0.00718371 $0.00713206 $0.00761185 $0.00729073 $118,128 -
Aug-13 2024 $0.00735346 $0.00722349 $0.00746508 $0.00736384 $114,410 -
Aug-12 2024 $0.00730955 $0.00670364 $0.00777779 $0.0068258 $96,884 -
Aug-11 2024 $0.00683147 $0.0068142 $0.00752731 $0.00708661 $111,735 -
Aug-10 2024 $0.00708186 $0.00707398 $0.00718796 $0.00711588 $99,035 -
Aug-09 2024 $0.00708395 $0.00694417 $0.00746523 $0.0071022 $90,397 -
Aug-08 2024 $0.00719612 $0.00632237 $0.00735732 $0.00632237 $156,328 -

Analisi storica e di mercato del prezzo di GPT Protocol (GPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 16-04-2024.