Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Jun-04 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Jun-03 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Jun-02 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Jun-01 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
May-31 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
May-30 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
May-29 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
May-28 2024 | $0.00003292 | $0.00003194 | $0.00003292 | $0.00003194 | $0 | - |
May-27 2024 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
May-26 2024 | $0.00003194 | $0.00003194 | $0.00003441 | $0.00003441 | $0 | - |
May-25 2024 | $0.00003441 | $0.0000000784 | $0.00008297 | $0.00008297 | $1 | - |
May-24 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
May-23 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
May-22 2024 | $0.00001389 | $0.0000081693 | $0.00001389 | $0.0000081693 | $0 | - |