Cap Mercato $2.64T
6.91%
Volume 24o $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GPT AI (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-04 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-03 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-02 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Jun-01 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-31 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-30 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-29 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-28 2024 | $0.00003292 | $0.00003194 | $0.00003292 | $0.00003194 | $0 | - |
| May-27 2024 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| May-26 2024 | $0.00003194 | $0.00003194 | $0.00003441 | $0.00003441 | $0 | - |
| May-25 2024 | $0.00003441 | $0.0000000784 | $0.00008297 | $0.00008297 | $1 | - |
| May-24 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| May-23 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| May-22 2024 | $0.00001389 | $0.0000081693 | $0.00001389 | $0.0000081693 | $0 | - |