Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Göztepe S.K. Fan Token (GOZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.21335 | $0.213078 | $0.216903 | $0.215367 | $145,290 | $700,310 |
| Apr-25 2025 | $0.213379 | $0.208112 | $0.219727 | $0.208896 | $231,105 | $700,405 |
| Apr-24 2025 | $0.210714 | $0.209992 | $0.267073 | $0.220753 | $1,052,619 | $691,658 |
| Apr-23 2025 | $0.220965 | $0.213022 | $0.230837 | $0.223006 | $131,239 | $725,304 |
| Apr-22 2025 | $0.223249 | $0.202082 | $0.227112 | $0.202082 | $308,728 | $732,803 |
| Apr-21 2025 | $0.206761 | $0.204586 | $0.208997 | $0.204586 | $110,918 | $678,684 |
| Apr-20 2025 | $0.205037 | $0.204685 | $0.209269 | $0.208662 | $88,381 | $673,022 |
| Apr-19 2025 | $0.208432 | $0.202696 | $0.208452 | $0.202696 | $124,269 | $684,166 |
| Apr-18 2025 | $0.202407 | $0.201107 | $0.203719 | $0.201202 | $109,375 | $664,389 |
| Apr-17 2025 | $0.201345 | $0.198659 | $0.204986 | $0.202402 | $150,271 | $660,905 |
| Apr-16 2025 | $0.20142 | $0.198024 | $0.206418 | $0.205291 | $99,712 | $661,150 |
| Apr-15 2025 | $0.205459 | $0.204751 | $0.208813 | $0.207139 | $64,178 | $674,409 |
| Apr-14 2025 | $0.206641 | $0.206509 | $0.210928 | $0.209267 | $105,455 | $678,287 |
| Apr-13 2025 | $0.208311 | $0.20786 | $0.214248 | $0.214248 | $110,380 | $683,768 |
| Apr-12 2025 | $0.213845 | $0.208508 | $0.214692 | $0.210725 | $100,984 | $701,935 |