Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Göztepe S.K. Fan Token GOZ

Prezzo storico di Göztepe S.K. Fan Token (GOZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.19563 $0.194095 $0.197386 $0.194502 $285,049 $753,179
Oct-03 2025 $0.194301 $0.193435 $0.197096 $0.195813 $252,223 $748,059
Oct-02 2025 $0.195954 $0.193825 $0.199814 $0.198299 $179,878 $754,426
Oct-01 2025 $0.197519 $0.190017 $0.201287 $0.190729 $320,287 $760,449
Sep-30 2025 $0.192294 $0.189464 $0.192294 $0.191671 $103,023 $740,332
Sep-29 2025 $0.19196 $0.190452 $0.197177 $0.197177 $44,338 $739,047
Sep-28 2025 $0.197493 $0.194294 $0.200488 $0.197817 $70,984 $760,348
Sep-27 2025 $0.198964 $0.196764 $0.205878 $0.201138 $120,550 $766,013
Sep-26 2025 $0.200357 $0.193904 $0.202275 $0.195781 $100,926 $771,376
Sep-25 2025 $0.195801 $0.194388 $0.203275 $0.20287 $139,974 $753,836
Sep-24 2025 $0.202987 $0.20286 $0.208237 $0.205304 $81,155 $781,501
Sep-23 2025 $0.205824 $0.20049 $0.20769 $0.202797 $81,247 $792,424
Sep-22 2025 $0.202858 $0.201017 $0.215202 $0.215202 $200,885 $781,007
Sep-21 2025 $0.215366 $0.208377 $0.222813 $0.209192 $409,828 $829,163
Sep-20 2025 $0.209258 $0.207977 $0.216377 $0.21227 $159,645 $805,644

Analisi storica e di mercato del prezzo di Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1604 giorni, dal giorno 15-05-2021.