Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Göztepe S.K. Fan Token GOZ

Prezzo storico di Göztepe S.K. Fan Token (GOZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.166379 $0.163454 $0.168686 $0.165051 $83,296 $640,561
Oct-24 2025 $0.164906 $0.159805 $0.165087 $0.160724 $50,676 $634,891
Oct-23 2025 $0.159688 $0.157989 $0.165159 $0.158234 $97,134 $614,800
Oct-22 2025 $0.156482 $0.156191 $0.16534 $0.164081 $141,902 $602,459
Oct-21 2025 $0.163933 $0.163641 $0.167927 $0.167927 $205,006 $631,144
Oct-20 2025 $0.168475 $0.167704 $0.170613 $0.169659 $98,459 $648,629
Oct-19 2025 $0.170254 $0.169937 $0.17494 $0.174858 $108,227 $655,480
Oct-18 2025 $0.17432 $0.170391 $0.177331 $0.172206 $90,932 $671,136
Oct-17 2025 $0.172412 $0.167231 $0.174199 $0.172565 $96,034 $663,790
Oct-16 2025 $0.172155 $0.171917 $0.178195 $0.17569 $172,252 $662,797
Oct-15 2025 $0.175852 $0.175852 $0.182189 $0.177871 $241,894 $677,034
Oct-14 2025 $0.179645 $0.170829 $0.184512 $0.175971 $222,829 $691,635
Oct-13 2025 $0.176258 $0.174459 $0.180363 $0.174644 $73,092 $678,595
Oct-12 2025 $0.174125 $0.173654 $0.181246 $0.173654 $222,147 $670,383
Oct-11 2025 $0.174115 $0.161848 $0.176814 $0.162897 $263,201 $670,343

Analisi storica e di mercato del prezzo di Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1625 giorni, dal giorno 15-05-2021.