Cap Mercato $3.30T
-1.39%
Volume 24o $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di GovWorld (GOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-14 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-13 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-12 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-11 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-10 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-09 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-08 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-07 2024 | $0.00393481 | $0.00393481 | $0.00394933 | $0.00394933 | $0 | - |
| Jul-06 2024 | $0.00394933 | $0.00394933 | $0.00398625 | $0.00398625 | $0 | - |
| Jul-05 2024 | $0.00398876 | $0.00398876 | $0.00398876 | $0.00398876 | - | - |
| Jul-04 2024 | $0.00398876 | $0.00398876 | $0.00437315 | $0.00437315 | $0 | - |
| Jul-03 2024 | $0.00437315 | $0.00437315 | $0.00442404 | $0.00442404 | $0 | - |
| Jul-02 2024 | $0.00442404 | $0.00442404 | $0.00442404 | $0.00442404 | - | - |
| Jul-01 2024 | $0.00442404 | $0.00440892 | $0.00442404 | $0.00440892 | - | - |