Cap Mercato $4.16T -3.88%
Volume 24o $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Goose Finance EGG

Prezzo storico di Goose Finance (EGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00520708 $0.00520708 $0.00539038 $0.00533342 $30,081 $9,139
Oct-26 2025 $0.00532881 $0.00498935 $0.00532881 $0.00500576 $30,007 $9,353
Oct-25 2025 $0.00502559 $0.00501225 $0.00517095 $0.00506965 $28,125 $8,821
Oct-24 2025 $0.00509802 $0.00496124 $0.00518799 $0.00506545 $29,177 $8,948
Oct-23 2025 $0.00502662 $0.0048468 $0.00508559 $0.0048468 $29,701 $8,822
Oct-22 2025 $0.00482143 $0.00477283 $0.00497782 $0.00486332 $29,717 $8,462
Oct-21 2025 $0.00490013 $0.00487193 $0.00515412 $0.00515412 $28,879 $8,600
Oct-20 2025 $0.00513123 $0.00496006 $0.0053247 $0.00498448 $31,946 $9,006
Oct-19 2025 $0.00500848 $0.00474046 $0.00507058 $0.00482609 $30,840 $8,791
Oct-18 2025 $0.00481356 $0.00463777 $0.00484951 $0.00463777 $28,812 $8,448
Oct-17 2025 $0.00464457 $0.00456633 $0.00496296 $0.00496 $30,084 $8,152
Oct-16 2025 $0.00490729 $0.00490729 $0.00524256 $0.00517673 $31,177 $8,613
Oct-15 2025 $0.00514976 $0.00514976 $0.00557921 $0.00525432 $30,064 $9,039
Oct-14 2025 $0.00532384 $0.00529121 $0.00605018 $0.00605018 $28,006 $9,344
Oct-13 2025 $0.00600685 $0.00582915 $0.00612073 $0.00582915 $26,827 $10,543

Analisi storica e di mercato del prezzo di Goose Finance (EGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1718 giorni, dal giorno 13-02-2021.