Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goose Finance (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0064284 | $0.00628388 | $0.0064284 | $0.00634515 | $23,430 | $11,283 |
| Apr-25 2025 | $0.00631213 | $0.00584818 | $0.00633545 | $0.00584818 | $22,025 | $11,079 |
| Apr-24 2025 | $0.00579708 | $0.00520838 | $0.00623471 | $0.00623471 | $17,542 | $10,175 |
| Apr-23 2025 | $0.00651233 | $0.00651233 | $0.00798749 | $0.00784264 | $23,796 | $11,430 |
| Apr-22 2025 | $0.00781993 | $0.00769691 | $0.00781993 | $0.00769691 | $83,684 | $13,725 |
| Apr-21 2025 | $0.00767755 | $0.0076149 | $0.00772509 | $0.0076149 | $73,333 | $13,475 |
| Apr-20 2025 | $0.00761381 | $0.00752412 | $0.00777111 | $0.0077635 | $71,026 | $13,363 |
| Apr-19 2025 | $0.0077585 | $0.00754794 | $0.00776395 | $0.00754794 | $73,947 | $13,617 |
| Apr-18 2025 | $0.00753941 | $0.00743295 | $0.00754651 | $0.00743612 | $72,046 | $13,233 |
| Apr-17 2025 | $0.00743087 | $0.00659006 | $0.00747935 | $0.00659006 | $74,745 | $13,042 |
| Apr-16 2025 | $0.00653758 | $0.0048051 | $0.00653758 | $0.00566621 | $59,216 | $11,474 |
| Apr-15 2025 | $0.0059399 | $0.0059399 | $0.00725804 | $0.007232 | $22,244 | $10,425 |
| Apr-14 2025 | $0.00722412 | $0.00711826 | $0.00741211 | $0.00739887 | $62,492 | $12,679 |
| Apr-13 2025 | $0.00738011 | $0.00738011 | $0.00751315 | $0.00748611 | $63,787 | $12,953 |
| Apr-12 2025 | $0.00750271 | $0.00711606 | $0.00755982 | $0.00711606 | $65,647 | $13,168 |