Cap Mercato $2.28T
-5.72%
Volume 24o $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Monete
28.967
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goose Finance (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010566 | $0.010486 | $0.010844 | $0.010675 | $2,673 | $18,545 |
| Sep-30 2024 | $0.010786 | $0.010684 | $0.011018 | $0.011018 | $1,320 | $18,931 |
| Sep-29 2024 | $0.011048 | $0.010959 | $0.011108 | $0.011071 | $558 | $19,392 |
| Sep-28 2024 | $0.011073 | $0.011073 | $0.011298 | $0.011224 | $948 | $19,436 |
| Sep-27 2024 | $0.011224 | $0.01108 | $0.011283 | $0.01108 | $681 | $19,700 |
| Sep-26 2024 | $0.01108 | $0.011028 | $0.011223 | $0.011069 | $969 | $19,449 |
| Sep-25 2024 | $0.011055 | $0.011035 | $0.012052 | $0.012045 | $6,389 | $19,403 |
| Sep-24 2024 | $0.012072 | $0.011953 | $0.012098 | $0.011979 | $599 | $21,189 |
| Sep-23 2024 | $0.012007 | $0.011874 | $0.012078 | $0.01189 | $1,241 | $21,074 |
| Sep-22 2024 | $0.011884 | $0.011709 | $0.011934 | $0.011934 | $2,668 | $20,859 |
| Sep-21 2024 | $0.011943 | $0.011803 | $0.011943 | $0.011803 | $2,648 | $20,962 |
| Sep-20 2024 | $0.011803 | $0.011637 | $0.011962 | $0.01175 | $832 | $20,716 |
| Sep-19 2024 | $0.011747 | $0.011575 | $0.011956 | $0.011741 | $2,418 | $20,619 |
| Sep-18 2024 | $0.011736 | $0.011353 | $0.011811 | $0.011445 | $6,235 | $20,600 |
| Sep-17 2024 | $0.011445 | $0.011353 | $0.011588 | $0.011422 | $1,065 | $20,088 |