Cap Mercato $4.24T
2.51%
Volume 24o $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoodDollar (G$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009582 | $0.00009529 | $0.00009707 | $0.00009707 | $86 | - |
| Sep-09 2025 | $0.00009534 | $0.00009534 | $0.00009765 | $0.00009656 | $93 | - |
| Sep-08 2025 | $0.00009643 | $0.00009556 | $0.00009787 | $0.00009664 | $78 | - |
| Sep-07 2025 | $0.00009665 | $0.00009558 | $0.00009789 | $0.00009611 | $85 | - |
| Sep-06 2025 | $0.00009614 | $0.00009538 | $0.00009763 | $0.00009615 | $51 | - |
| Sep-05 2025 | $0.00009609 | $0.00009416 | $0.00009887 | $0.00009618 | $146 | - |
| Sep-04 2025 | $0.00009633 | $0.00009621 | $0.0001001 | $0.00009753 | $61 | - |
| Sep-03 2025 | $0.00009766 | $0.00009609 | $0.0000985 | $0.00009694 | $79 | - |
| Sep-02 2025 | $0.00009779 | $0.00009596 | $0.00009879 | $0.00009784 | $152 | - |
| Sep-01 2025 | $0.00009793 | $0.00009663 | $0.00009868 | $0.00009771 | $55 | - |
| Aug-31 2025 | $0.00009735 | $0.00009652 | $0.00009783 | $0.00009685 | $76 | - |
| Aug-30 2025 | $0.00009687 | $0.00009641 | $0.00009797 | $0.0000971 | $95 | - |
| Aug-29 2025 | $0.00009673 | $0.00009576 | $0.00009755 | $0.00009755 | $66 | - |
| Aug-28 2025 | $0.00009752 | $0.00009389 | $0.00009996 | $0.00009996 | $849 | - |
| Aug-27 2025 | $0.00010007 | $0.00009925 | $0.00010183 | $0.00009925 | $144 | - |