Cap Mercato $4.05T -2.28%
Volume 24o $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Good Games Guild GGG

Prezzo storico di Good Games Guild (GGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00185922 $0.00182812 $0.00191877 $0.00191407 $23,217 -
Oct-27 2025 $0.00191615 $0.00189699 $0.0019522 $0.00189836 $17,903 -
Oct-26 2025 $0.00188397 $0.00188397 $0.00196705 $0.00190822 $18,155 -
Oct-25 2025 $0.0019083 $0.00187327 $0.00192375 $0.00188584 $17,140 -
Oct-24 2025 $0.00188657 $0.00183824 $0.00190585 $0.00183824 $18,412 -
Oct-23 2025 $0.00184197 $0.00184197 $0.00200104 $0.00192023 $19,065 -
Oct-22 2025 $0.00192102 $0.00188363 $0.00196181 $0.00196181 $16,364 -
Oct-21 2025 $0.00197341 $0.00192817 $0.00203177 $0.00200691 $18,364 -
Oct-20 2025 $0.00200702 $0.00200702 $0.00211667 $0.00206401 $17,853 -
Oct-19 2025 $0.00206505 $0.00205225 $0.0021097 $0.00205721 $17,050 -
Oct-18 2025 $0.00205717 $0.00203146 $0.00210318 $0.00203325 $15,966 -
Oct-17 2025 $0.00203178 $0.00197998 $0.00213817 $0.00212362 $20,208 -
Oct-16 2025 $0.00214104 $0.0020277 $0.00216372 $0.0020277 $17,052 -
Oct-15 2025 $0.00202537 $0.00194754 $0.00217143 $0.00217091 $15,989 -
Oct-14 2025 $0.00217099 $0.00209813 $0.00246922 $0.00245231 $18,342 -

Analisi storica e di mercato del prezzo di Good Games Guild (GGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1447 giorni, dal giorno 12-11-2021.