Cap Mercato $3.96T
0.61%
Volume 24o $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Good Games Guild (GGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00315202 | $0.00306138 | $0.00329293 | $0.00323636 | $92,813 | - |
| Jul-12 2025 | $0.00316837 | $0.00263367 | $0.00316837 | $0.00264289 | $89,217 | - |
| Jul-11 2025 | $0.00262764 | $0.00209406 | $0.00263339 | $0.00209406 | $60,657 | - |
| Jul-10 2025 | $0.00209621 | $0.00198498 | $0.00209621 | $0.00198498 | $83,476 | - |
| Jul-09 2025 | $0.00198568 | $0.00190375 | $0.00198568 | $0.00190745 | $85,333 | - |
| Jul-08 2025 | $0.00190152 | $0.00189409 | $0.00191198 | $0.00190905 | $84,644 | - |
| Jul-07 2025 | $0.0019052 | $0.00189405 | $0.00191308 | $0.00190824 | $72,093 | - |
| Jul-06 2025 | $0.00191642 | $0.00190039 | $0.00192442 | $0.00190448 | $101,566 | - |
| Jul-05 2025 | $0.00191158 | $0.00188557 | $0.00191158 | $0.00188557 | $103,970 | - |
| Jul-04 2025 | $0.00188953 | $0.00188412 | $0.00192029 | $0.00191868 | $81,851 | - |
| Jul-03 2025 | $0.00192724 | $0.00189185 | $0.00192724 | $0.00190182 | $78,433 | - |
| Jul-02 2025 | $0.00190675 | $0.0018592 | $0.0019121 | $0.0018592 | $77,873 | - |
| Jul-01 2025 | $0.0018585 | $0.00185724 | $0.00191135 | $0.00190535 | $80,854 | - |
| Jun-30 2025 | $0.00190143 | $0.00189045 | $0.00193946 | $0.00193133 | $77,712 | - |
| Jun-29 2025 | $0.00193426 | $0.00191213 | $0.00193426 | $0.00191861 | $81,931 | - |