Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Good Games Guild GGG

Prezzo storico di Good Games Guild (GGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00343493 $0.00333974 $0.00346204 $0.0034523 $21,398 -
Aug-17 2025 $0.00345204 $0.00343322 $0.0035331 $0.00343871 $20,577 -
Aug-16 2025 $0.00341313 $0.00337102 $0.00344066 $0.00337147 $11,102 -
Aug-15 2025 $0.0033154 $0.00328019 $0.00340156 $0.00335252 $7,239 -
Aug-14 2025 $0.00333342 $0.00332051 $0.00344304 $0.00338073 $10,967 -
Aug-13 2025 $0.00338014 $0.00329284 $0.00341498 $0.00332526 $12,543 -
Aug-12 2025 $0.00330222 $0.0031807 $0.00331559 $0.00321168 $17,518 -
Aug-11 2025 $0.0031912 $0.0031013 $0.00322049 $0.00313305 $16,351 -
Aug-10 2025 $0.0031341 $0.00309256 $0.00318117 $0.00310998 $12,616 -
Aug-09 2025 $0.00310951 $0.00300475 $0.00310951 $0.00302768 $15,875 -
Aug-08 2025 $0.00302948 $0.00297061 $0.00310229 $0.00310172 $20,617 -
Aug-07 2025 $0.00310221 $0.00300456 $0.00310221 $0.00305367 $42,119 -
Aug-06 2025 $0.00305253 $0.00292496 $0.00305478 $0.002926 $84,788 -
Aug-05 2025 $0.00292459 $0.00287349 $0.00295324 $0.00290172 $80,264 -
Aug-04 2025 $0.00286357 $0.00283287 $0.00294744 $0.00287533 $80,178 -

Analisi storica e di mercato del prezzo di Good Games Guild (GGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1376 giorni, dal giorno 13-11-2021.