Cap Mercato $2.24T
-2.55%
Volume 24o $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Good Games Guild (GGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.040702 | $0.040663 | $0.047125 | $0.040663 | $494,070 | - |
| Oct-01 2024 | $0.040936 | $0.040925 | $0.046816 | $0.043846 | $377,562 | - |
| Sep-30 2024 | $0.043729 | $0.042976 | $0.045662 | $0.045547 | $257,570 | - |
| Sep-29 2024 | $0.044916 | $0.042626 | $0.049349 | $0.049349 | $390,452 | - |
| Sep-28 2024 | $0.049049 | $0.048131 | $0.053283 | $0.052982 | $284,866 | - |
| Sep-27 2024 | $0.053133 | $0.053133 | $0.059021 | $0.054422 | $388,836 | - |
| Sep-26 2024 | $0.053147 | $0.050101 | $0.05405 | $0.050482 | $397,698 | - |
| Sep-25 2024 | $0.051033 | $0.049163 | $0.055643 | $0.054376 | $210,523 | - |
| Sep-24 2024 | $0.054028 | $0.045891 | $0.059074 | $0.046002 | $550,358 | - |
| Sep-23 2024 | $0.046736 | $0.038037 | $0.046736 | $0.038037 | $263,597 | - |
| Sep-22 2024 | $0.038097 | $0.038097 | $0.043263 | $0.04156 | $162,358 | - |
| Sep-21 2024 | $0.04125 | $0.036294 | $0.04125 | $0.036294 | $247,205 | - |
| Sep-20 2024 | $0.035911 | $0.034075 | $0.035911 | $0.034958 | $88,981 | - |
| Sep-19 2024 | $0.035097 | $0.032346 | $0.035319 | $0.033889 | $190,487 | - |
| Sep-18 2024 | $0.033873 | $0.032911 | $0.034917 | $0.034486 | $73,892 | - |