Cap Mercato $2.59T
0.62%
Volume 24o $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GONE (GONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001817 | $0.0000001813 | $0.0000001825 | $0.0000001825 | - | - |
| Mar-18 2026 | $0.0000001825 | $0.0000001825 | $0.0000001869 | $0.0000001869 | - | - |
| Mar-17 2026 | $0.0000001887 | $0.0000001887 | $0.0000001897 | $0.0000001897 | - | - |
| Mar-16 2026 | $0.0000001897 | $0.000000182 | $0.0000001897 | $0.000000182 | - | - |
| Mar-15 2026 | $0.000000182 | $0.000000182 | $0.0000001866 | $0.0000001866 | - | - |
| Mar-14 2026 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Mar-13 2026 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Mar-12 2026 | $0.0000001866 | $0.0000001793 | $0.0000001866 | $0.0000001803 | - | - |
| Mar-11 2026 | $0.0000001803 | $0.0000001726 | $0.0000001803 | $0.0000001726 | - | - |
| Mar-10 2026 | $0.0000001726 | $0.0000001726 | $0.0000001742 | $0.0000001737 | - | - |
| Mar-09 2026 | $0.0000001737 | $0.0000001703 | $0.0000001737 | $0.0000001703 | - | - |
| Mar-08 2026 | $0.0000001703 | $0.0000001699 | $0.0000001881 | $0.0000001881 | - | - |
| Mar-07 2026 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Mar-06 2026 | $0.0000001881 | $0.0000001881 | $0.000000194 | $0.000000194 | - | - |
| Mar-05 2026 | $0.000000192 | $0.0000001912 | $0.000000215 | $0.000000215 | - | - |