Cap Mercato $2.60T
0.4%
Volume 24o $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GONE (GONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000066105 | $0.0000066105 | $0.0000070082 | $0.0000070082 | $1,055 | - |
| Jul-27 2024 | $0.0000070083 | $0.0000069128 | $0.0000070903 | $0.0000070903 | $1,123 | - |
| Jul-26 2024 | $0.0000070386 | $0.0000067272 | $0.000007108 | $0.0000067272 | $1,706 | - |
| Jul-25 2024 | $0.0000067272 | $0.0000066008 | $0.0000069417 | $0.000006935 | $1,790 | - |
| Jul-24 2024 | $0.0000069924 | $0.000006984 | $0.0000072907 | $0.0000069933 | $1,767 | - |
| Jul-23 2024 | $0.0000069951 | $0.0000066733 | $0.000007509 | $0.0000074719 | $3,336 | - |
| Jul-22 2024 | $0.0000074832 | $0.0000074832 | $0.0000077451 | $0.0000077372 | $477 | - |
| Jul-21 2024 | $0.0000078289 | $0.0000076416 | $0.0000079261 | $0.0000078583 | $1,125 | - |
| Jul-20 2024 | $0.0000078565 | $0.0000075433 | $0.0000078607 | $0.0000076253 | $1,096 | - |
| Jul-19 2024 | $0.0000076361 | $0.0000073436 | $0.0000076361 | $0.0000074847 | $1,024 | - |
| Jul-18 2024 | $0.0000074786 | $0.0000074326 | $0.000008305 | $0.0000081687 | $1,323 | - |
| Jul-17 2024 | $0.0000081715 | $0.0000080795 | $0.0000086516 | $0.0000085636 | $2,100 | - |
| Jul-16 2024 | $0.0000085641 | $0.0000082033 | $0.0000085901 | $0.0000084412 | $903 | - |
| Jul-15 2024 | $0.0000084501 | $0.0000080223 | $0.0000084501 | $0.0000080223 | $220 | - |
| Jul-14 2024 | $0.0000080356 | $0.0000079485 | $0.0000084365 | $0.0000084344 | $430 | - |