Cap Mercato $3.42T -3.38%
Volume 24o $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GOMBLE GM

Prezzo storico di GOMBLE (GM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.024214 $0.023915 $0.024887 $0.023915 $6,133,447 $6,645,912
Jun-03 2025 $0.023886 $0.023789 $0.024447 $0.024129 $8,538,862 $6,555,894
Jun-02 2025 $0.024081 $0.02344 $0.024212 $0.02344 $6,508,949 $6,609,421
Jun-01 2025 $0.02335 $0.023176 $0.023867 $0.023652 $6,861,132 $6,408,646
May-31 2025 $0.023639 $0.023583 $0.024294 $0.024154 $7,993,343 $6,488,191
May-30 2025 $0.024235 $0.024235 $0.026165 $0.02606 $10,765,009 $6,651,687
May-29 2025 $0.026126 $0.026126 $0.027128 $0.026777 $8,079,587 $7,170,757
May-28 2025 $0.026701 $0.026597 $0.029312 $0.029312 $8,347,901 $7,328,539
May-27 2025 $0.02929 $0.028851 $0.02929 $0.029094 $8,761,087 $8,038,928
May-26 2025 $0.029263 $0.028599 $0.029356 $0.028727 $8,225,991 $8,031,505
May-25 2025 $0.028673 $0.028504 $0.029635 $0.029634 $9,487,983 $7,869,534
May-24 2025 $0.029598 $0.029467 $0.029951 $0.029951 $9,102,340 $8,123,466
May-23 2025 $0.029837 $0.029527 $0.033223 $0.033153 $14,005,913 $8,189,092
May-22 2025 $0.033935 $0.029024 $0.034071 $0.029024 $13,770,490 $9,313,598
May-21 2025 $0.02913 $0.028496 $0.029943 $0.028496 $12,830,558 $7,994,930

Analisi storica e di mercato del prezzo di GOMBLE (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 16-04-2025.