Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GOMBLE GM

Prezzo storico di GOMBLE (GM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.010326 $0.010296 $0.010366 $0.010336 $38,966 $2,850,485
Oct-25 2025 $0.01034 $0.010117 $0.01034 $0.010324 $95,188 $2,854,204
Oct-24 2025 $0.010317 $0.00994328 $0.010817 $0.010781 $46,589 $2,847,788
Oct-23 2025 $0.00991044 $0.00987018 $0.010547 $0.00987753 $165,706 $2,735,546
Oct-22 2025 $0.00987883 $0.00987883 $0.010144 $0.010144 $22,704 $2,726,822
Oct-21 2025 $0.010131 $0.010131 $0.010964 $0.010929 $102,274 $2,796,632
Oct-20 2025 $0.010933 $0.010061 $0.010969 $0.010066 $130,789 $3,017,921
Oct-19 2025 $0.010066 $0.00999559 $0.01007 $0.010013 $57,883 $2,778,594
Oct-18 2025 $0.010017 $0.010017 $0.010123 $0.010121 $32,701 $2,765,006
Oct-17 2025 $0.010144 $0.00996966 $0.010317 $0.010317 $35,615 $2,800,048
Oct-16 2025 $0.010316 $0.010314 $0.010498 $0.010489 $55,974 $2,847,743
Oct-15 2025 $0.010483 $0.00997681 $0.010575 $0.010094 $109,852 $2,893,642
Oct-14 2025 $0.010082 $0.00999083 $0.010104 $0.010094 $86,709 $2,783,134
Oct-13 2025 $0.010131 $0.010118 $0.010258 $0.010169 $49,070 $2,796,655
Oct-12 2025 $0.010175 $0.010043 $0.010298 $0.010296 $51,823 $2,808,643

Analisi storica e di mercato del prezzo di GOMBLE (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 194 giorni, dal giorno 16-04-2025.