Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di GoldMiner (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-28 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-27 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-26 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $39 | - |
| Apr-25 2025 | $0.0000002304 | $0.0000002304 | $0.0000002305 | $0.0000002305 | - | - |
| Apr-24 2025 | $0.0000002305 | $0.0000002305 | $0.0000002429 | $0.0000002429 | - | - |
| Apr-23 2025 | $0.0000002315 | $0.0000002148 | $0.0000004127 | $0.0000003838 | $22,979 | - |
| Apr-22 2025 | $0.0000003678 | $0.0000003678 | $0.0000004793 | $0.000000368 | $69,637 | - |
| Apr-21 2025 | $0.0000003684 | $0.0000003527 | $0.0000004181 | $0.0000003697 | $72,788 | - |
| Apr-20 2025 | $0.0000003687 | $0.0000003687 | $0.0000005554 | $0.0000005554 | $66,901 | - |
| Apr-19 2025 | $0.0000005633 | $0.0000003979 | $0.0000005633 | $0.0000004433 | $68,511 | - |
| Apr-18 2025 | $0.0000004439 | $0.0000004432 | $0.0000005217 | $0.0000005201 | $71,505 | - |
| Apr-17 2025 | $0.00000052 | $0.0000005101 | $0.0000006056 | $0.0000005925 | $72,361 | - |
| Apr-16 2025 | $0.0000006014 | $0.000000581 | $0.0000006015 | $0.0000005999 | $42,881 | - |
| Apr-15 2025 | $0.0000006015 | $0.0000006015 | $0.0000006087 | $0.0000006079 | $15,066 | - |