Cap Mercato $3.34T
-0.21%
Volume 24o $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoldMiner (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000003134 | $0.0000003134 | $0.0000003198 | $0.0000003198 | - | - |
| Jan-06 2026 | $0.0000003198 | $0.0000003151 | $0.0000003208 | $0.0000003186 | $20 | - |
| Jan-05 2026 | $0.0000003186 | $0.0000003153 | $0.0000003186 | $0.0000003153 | - | - |
| Jan-04 2026 | $0.0000003123 | $0.000000307 | $0.0000003144 | $0.000000307 | $10 | - |
| Jan-03 2026 | $0.000000307 | $0.000000307 | $0.0000003098 | $0.0000003098 | - | - |
| Jan-02 2026 | $0.0000003098 | $0.0000003042 | $0.0000003098 | $0.0000003042 | - | - |
| Jan-01 2026 | $0.0000003042 | $0.0000003024 | $0.0000003044 | $0.0000003044 | - | - |
| Dec-31 2025 | $0.0000003044 | $0.0000003032 | $0.000000306 | $0.0000003034 | - | - |
| Dec-30 2025 | $0.0000003034 | $0.0000003003 | $0.0000003034 | $0.0000003003 | $2 | - |
| Dec-29 2025 | $0.0000003003 | $0.0000003 | $0.0000003055 | $0.0000003035 | - | - |
| Dec-28 2025 | $0.0000003035 | $0.000000298 | $0.0000003035 | $0.000000298 | - | - |
| Dec-27 2025 | $0.000000298 | $0.0000002951 | $0.000000298 | $0.0000002951 | - | - |
| Dec-26 2025 | $0.0000002951 | $0.0000002944 | $0.0000002985 | $0.0000002944 | - | - |
| Dec-25 2025 | $0.0000002969 | $0.0000002969 | $0.0000002997 | $0.0000002997 | - | - |
| Dec-24 2025 | $0.0000002997 | $0.0000002961 | $0.0000002997 | $0.000000299 | - | - |