Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoldenCat (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000706 | $0.0000000706 | $0.0000000973 | $0.0000000944 | $5,068 | $47,704 |
| Apr-29 2025 | $0.0000000954 | $0.0000000919 | $0.0000001006 | $0.000000094 | $30 | $64,448 |
| Apr-28 2025 | $0.0000000935 | $0.0000000863 | $0.0000000937 | $0.000000093 | $108 | $63,156 |
| Apr-27 2025 | $0.0000000929 | $0.0000000861 | $0.0000001046 | $0.0000001007 | $4,662 | $62,767 |
| Apr-26 2025 | $0.0000000932 | $0.0000000869 | $0.0000001025 | $0.0000000869 | $712 | $62,920 |
| Apr-25 2025 | $0.0000000869 | $0.0000000461 | $0.0000000953 | $0.0000000893 | $107 | $58,728 |
| Apr-24 2025 | $0.0000000892 | $0.0000000792 | $0.0000000998 | $0.0000000828 | $335 | $60,262 |
| Apr-23 2025 | $0.0000000843 | $0.0000000783 | $0.0000000856 | $0.0000000834 | $480 | $56,971 |
| Apr-22 2025 | $0.0000000833 | $0.000000077 | $0.0000000942 | $0.0000000942 | $580 | $56,282 |
| Apr-21 2025 | $0.000000086 | $0.0000000705 | $0.0000001143 | $0.0000001139 | $352 | $58,065 |
| Apr-20 2025 | $0.0000001139 | $0.0000001137 | $0.0000001321 | $0.0000001176 | $251 | $76,957 |
| Apr-19 2025 | $0.0000001176 | $0.0000000899 | $0.0000001176 | $0.0000000969 | $92 | $79,416 |
| Apr-18 2025 | $0.0000000968 | $0.000000088 | $0.0000001191 | $0.0000001167 | $1,381 | $65,406 |
| Apr-17 2025 | $0.0000001156 | $0.0000001053 | $0.0000001356 | $0.0000001231 | $28,537 | $78,048 |
| Apr-16 2025 | $0.0000001202 | $0.0000001093 | $0.000000124 | $0.0000001094 | $663 | $81,210 |