Cap Mercato $4.15T 2.19%
Volume 24o $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 5 Secondi fa
GoldenCat CATS

Prezzo storico di GoldenCat (CATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000001522 $0.000000151 $0.0000001533 $0.0000001514 - $102,757
Oct-25 2025 $0.0000001514 $0.0000001493 $0.0000001514 $0.0000001493 - $102,265
Oct-24 2025 $0.0000001493 $0.0000001493 $0.0000001534 $0.0000001497 - $100,798
Oct-23 2025 $0.0000001497 $0.0000001443 $0.0000001497 $0.0000001443 - $101,124
Oct-22 2025 $0.0000001443 $0.0000001443 $0.0000001481 $0.0000001481 - $97,477
Oct-21 2025 $0.0000001481 $0.0000001447 $0.0000001492 $0.0000001492 - $100,015
Oct-20 2025 $0.0000001492 $0.0000001491 $0.0000001525 $0.0000001525 - $100,776
Oct-19 2025 $0.0000001525 $0.0000001472 $0.0000001525 $0.0000001505 - $102,995
Oct-18 2025 $0.0000001505 $0.0000001454 $0.0000001505 $0.0000001454 - $101,646
Oct-17 2025 $0.0000001454 $0.0000001412 $0.0000001559 $0.0000001559 - $98,198
Oct-16 2025 $0.0000001559 $0.0000001559 $0.0000001614 $0.0000001572 - $105,288
Oct-15 2025 $0.0000001572 $0.0000001572 $0.0000001656 $0.0000001656 - $106,124
Oct-14 2025 $0.000000166 $0.000000161 $0.0000001773 $0.0000001733 - $112,087
Oct-13 2025 $0.0000001733 $0.0000001733 $0.0000001863 $0.0000001767 - $116,990
Oct-12 2025 $0.0000001767 $0.0000001548 $0.0000001768 $0.0000001548 - $119,324

Analisi storica e di mercato del prezzo di GoldenCat (CATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 25-10-2024.