Cap Mercato $2.57T
-7.53%
Volume 24o $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Monete
34.198
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GoldenCat (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000795 | $0.0000000795 | $0.0000000811 | $0.0000000811 | - | $53,690 |
| Feb-03 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | $54,809 |
| Feb-02 2026 | $0.0000000811 | $0.0000000811 | $0.0000000948 | $0.0000000948 | - | $54,809 |
| Feb-01 2026 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | $64,026 |
| Jan-31 2026 | $0.0000000948 | $0.0000000948 | $0.0000001007 | $0.0000001007 | - | $64,026 |
| Jan-30 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $68,032 |
| Jan-29 2026 | $0.0000001007 | $0.0000001004 | $0.0000001009 | $0.0000001009 | - | $68,032 |
| Jan-28 2026 | $0.0000001009 | $0.0000000962 | $0.0000001009 | $0.0000000962 | - | $68,137 |
| Jan-27 2026 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | $64,985 |
| Jan-26 2026 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | $64,985 |
| Jan-25 2026 | $0.0000000962 | $0.0000000962 | $0.0000000991 | $0.0000000991 | $7 | $64,985 |
| Jan-24 2026 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | $67,279 |
| Jan-23 2026 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | $67,279 |
| Jan-22 2026 | $0.0000000996 | $0.0000000996 | $0.0000001005 | $0.0000001005 | - | $67,279 |
| Jan-21 2026 | $0.0000000988 | $0.0000000988 | $0.0000001069 | $0.0000001069 | - | $66,742 |