Cap Mercato $3.96T -0.57%
Volume 24o $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
GoldenCat CATS

Prezzo storico di GoldenCat (CATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.0000000975 $0.0000000975 $0.0000000994 $0.0000000975 - $65,846
Jul-13 2025 $0.0000000975 $0.000000097 $0.0000000975 $0.000000097 - $65,837
Jul-12 2025 $0.000000097 $0.000000097 $0.0000000982 $0.0000000982 - $65,518
Jul-11 2025 $0.0000000982 $0.0000000972 $0.0000000984 $0.0000000974 - $66,315
Jul-10 2025 $0.0000000974 $0.0000000938 $0.0000000974 $0.0000000938 $83 $65,769
Jul-09 2025 $0.0000000938 $0.0000000932 $0.0000000938 $0.0000000932 - $63,325
Jul-08 2025 $0.0000000932 $0.000000093 $0.0000000935 $0.0000000935 - $62,943
Jul-07 2025 $0.0000000932 $0.0000000932 $0.0000000938 $0.0000000938 - $62,959
Jul-06 2025 $0.0000000938 $0.0000000928 $0.0000000939 $0.0000000928 - $63,373
Jul-05 2025 $0.0000000928 $0.0000000928 $0.0000000932 $0.0000000928 - $62,694
Jul-04 2025 $0.0000000928 $0.0000000928 $0.0000000945 $0.0000000945 - $62,672
Jul-03 2025 $0.0000000942 $0.0000000935 $0.0000000942 $0.0000000937 - $63,602
Jul-02 2025 $0.0000000915 $0.0000000915 $0.0000000915 $0.0000000915 - $61,787
Jul-01 2025 $0.0000000915 $0.0000000915 $0.0000000938 $0.0000000934 - $61,787
Jun-30 2025 $0.0000000934 $0.0000000926 $0.0000000934 $0.0000000926 - $63,086

Analisi storica e di mercato del prezzo di GoldenCat (CATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 263 giorni, dal giorno 26-10-2024.