Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di GoldenCat (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001234 | $0.0000001221 | $0.0000001273 | $0.0000001273 | - | $83,324 |
| Aug-17 2025 | $0.0000001272 | $0.0000001252 | $0.000000128 | $0.0000001264 | - | $85,926 |
| Aug-16 2025 | $0.0000001261 | $0.0000001257 | $0.0000001326 | $0.0000001285 | $3,469 | $85,153 |
| Aug-15 2025 | $0.0000001316 | $0.0000001272 | $0.0000001372 | $0.0000001372 | $14,366 | $88,889 |
| Aug-14 2025 | $0.0000001301 | $0.0000001285 | $0.000000282 | $0.000000282 | $128,012 | $87,842 |
| Aug-13 2025 | $0.0000002978 | $0.0000001077 | $0.0000002978 | $0.0000001077 | $284,022 | $201,071 |
| Aug-12 2025 | $0.0000001077 | $0.0000001049 | $0.0000001077 | $0.0000001049 | - | $72,716 |
| Aug-11 2025 | $0.0000001049 | $0.0000001043 | $0.0000001065 | $0.0000001043 | - | $70,819 |
| Aug-10 2025 | $0.0000001043 | $0.0000001041 | $0.0000001048 | $0.0000001048 | - | $70,430 |
| Aug-09 2025 | $0.0000001048 | $0.0000001031 | $0.0000001048 | $0.0000001031 | - | $70,760 |
| Aug-08 2025 | $0.0000001031 | $0.000000101 | $0.0000001031 | $0.000000101 | - | $69,610 |
| Aug-07 2025 | $0.000000101 | $0.0000000992 | $0.000000101 | $0.0000000992 | - | $68,245 |
| Aug-06 2025 | $0.0000000992 | $0.0000000979 | $0.0000000992 | $0.0000000979 | - | $66,973 |
| Aug-05 2025 | $0.0000000979 | $0.0000000979 | $0.0000000988 | $0.0000000988 | - | $66,131 |
| Aug-04 2025 | $0.0000000988 | $0.0000000976 | $0.0000000988 | $0.0000000976 | - | $66,764 |