Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000000975 | $0.0000000975 | $0.0000000994 | $0.0000000975 | - | $65,846 |
Jul-13 2025 | $0.0000000975 | $0.000000097 | $0.0000000975 | $0.000000097 | - | $65,837 |
Jul-12 2025 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | $65,518 |
Jul-11 2025 | $0.0000000982 | $0.0000000972 | $0.0000000984 | $0.0000000974 | - | $66,315 |
Jul-10 2025 | $0.0000000974 | $0.0000000938 | $0.0000000974 | $0.0000000938 | $83 | $65,769 |
Jul-09 2025 | $0.0000000938 | $0.0000000932 | $0.0000000938 | $0.0000000932 | - | $63,325 |
Jul-08 2025 | $0.0000000932 | $0.000000093 | $0.0000000935 | $0.0000000935 | - | $62,943 |
Jul-07 2025 | $0.0000000932 | $0.0000000932 | $0.0000000938 | $0.0000000938 | - | $62,959 |
Jul-06 2025 | $0.0000000938 | $0.0000000928 | $0.0000000939 | $0.0000000928 | - | $63,373 |
Jul-05 2025 | $0.0000000928 | $0.0000000928 | $0.0000000932 | $0.0000000928 | - | $62,694 |
Jul-04 2025 | $0.0000000928 | $0.0000000928 | $0.0000000945 | $0.0000000945 | - | $62,672 |
Jul-03 2025 | $0.0000000942 | $0.0000000935 | $0.0000000942 | $0.0000000937 | - | $63,602 |
Jul-02 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | $61,787 |
Jul-01 2025 | $0.0000000915 | $0.0000000915 | $0.0000000938 | $0.0000000934 | - | $61,787 |
Jun-30 2025 | $0.0000000934 | $0.0000000926 | $0.0000000934 | $0.0000000926 | - | $63,086 |