Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
Apr-19 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
Apr-18 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
Apr-17 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
Apr-16 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
Apr-15 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
Apr-14 2025 | $0.0000003026 | $0.0000002936 | $0.0000003026 | $0.0000002936 | - | - |
Apr-13 2025 | $0.0000002936 | $0.0000002936 | $0.0000002938 | $0.0000002938 | - | - |
Apr-12 2025 | $0.0000002938 | $0.0000002938 | $0.0000002938 | $0.0000002938 | - | - |
Apr-11 2025 | $0.0000002938 | $0.0000002938 | $0.0000002938 | $0.0000002938 | - | - |
Apr-10 2025 | $0.0000002938 | $0.0000002938 | $0.0000002989 | $0.0000002989 | - | - |
Apr-09 2025 | $0.0000002989 | $0.0000002989 | $0.0000003051 | $0.0000003051 | - | - |
Apr-08 2025 | $0.0000003051 | $0.0000003051 | $0.0000003051 | $0.0000003051 | - | - |
Apr-07 2025 | $0.0000003051 | $0.0000003051 | $0.0000003051 | $0.0000003051 | - | - |
Apr-06 2025 | $0.0000003051 | $0.0000003051 | $0.0000003051 | $0.0000003051 | - | - |