Cap Mercato $2.29T
3.13%
Volume 24o $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Golden Ball (GLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000092225 | $0.0000076444 | $0.0000092225 | $0.0000076444 | $119 | - |
| Aug-18 2024 | $0.0000076444 | $0.0000069128 | $0.0000076578 | $0.0000070768 | $140 | - |
| Aug-17 2024 | $0.0000070768 | $0.0000070768 | $0.0000070768 | $0.0000070768 | - | - |
| Aug-16 2024 | $0.0000070768 | $0.000007017 | $0.0000070768 | $0.000007017 | $0 | - |
| Aug-15 2024 | $0.000007017 | $0.000006738 | $0.000007017 | $0.000006738 | $32 | - |
| Aug-14 2024 | $0.000006738 | $0.0000060266 | $0.0000068214 | $0.0000060266 | $73 | - |
| Aug-13 2024 | $0.0000060266 | $0.0000060266 | $0.0000060266 | $0.0000060266 | - | - |
| Aug-12 2024 | $0.000006198 | $0.0000061872 | $0.0000066167 | $0.0000063573 | $155 | - |
| Aug-11 2024 | $0.0000063573 | $0.0000063573 | $0.0000072804 | $0.0000072804 | $161 | - |
| Aug-10 2024 | $0.0000072804 | $0.0000071517 | $0.0000072804 | $0.0000071643 | $18 | - |
| Aug-09 2024 | $0.0000071643 | $0.0000061395 | $0.0000072154 | $0.0000061395 | $308 | - |
| Aug-08 2024 | $0.0000061395 | $0.0000061395 | $0.0000061395 | $0.0000061395 | - | - |
| Aug-07 2024 | $0.0000061395 | $0.0000061395 | $0.0000075886 | $0.0000075886 | $37 | - |
| Aug-06 2024 | $0.0000075886 | $0.0000075886 | $0.0000094718 | $0.0000078343 | $301 | - |
| Aug-05 2024 | $0.0000078343 | $0.0000065297 | $0.0000081617 | $0.0000081617 | $208 | - |