Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GoldCoin (GLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011504 | $0.011468 | $0.014122 | $0.014117 | $2,291 | $502,546 |
| Aug-30 2024 | $0.014096 | $0.00723563 | $0.014096 | $0.0076191 | $1,948 | $615,772 |
| Aug-29 2024 | $0.00783199 | $0.00783199 | $0.0088819 | $0.00850481 | $204 | $342,113 |
| Aug-28 2024 | $0.00848758 | $0.00347941 | $0.00877111 | $0.00720591 | $1,013 | $370,750 |
| Aug-27 2024 | $0.00727622 | $0.0071598 | $0.015434 | $0.015216 | $2,017 | $317,836 |
| Aug-26 2024 | $0.013431 | $0.00440681 | $0.015489 | $0.012664 | $2,119 | $586,702 |
| Aug-25 2024 | $0.013061 | $0.00353143 | $0.016101 | $0.016101 | $2,370 | $570,549 |
| Aug-24 2024 | $0.016043 | $0.00402625 | $0.016766 | $0.00854097 | $2,237 | $700,812 |
| Aug-23 2024 | $0.00855871 | $0.00479846 | $0.00925166 | $0.00919008 | $2,901 | $373,857 |
| Aug-22 2024 | $0.00917428 | $0.00422779 | $0.018181 | $0.018181 | $1,729 | $400,746 |
| Aug-21 2024 | $0.018196 | $0.016655 | $0.018498 | $0.016658 | $2,599 | $794,858 |
| Aug-20 2024 | $0.016605 | $0.00845745 | $0.016605 | $0.00845745 | $2,008 | $725,347 |
| Aug-19 2024 | $0.00836335 | $0.00504006 | $0.00836335 | $0.00504006 | $759 | $365,323 |
| Aug-18 2024 | $0.00504084 | $0.00504084 | $0.00528926 | $0.00504629 | $95 | $220,191 |
| Aug-17 2024 | $0.00504643 | $0.00440412 | $0.00506546 | $0.00505454 | $18 | $220,435 |