Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di GoldCoin (GLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00985331 | $0.00985307 | $0.00990424 | $0.0099032 | $2 | $430,407 |
| Apr-26 2025 | $0.00990341 | $0.00944945 | $0.00990346 | $0.00944945 | $31 | $432,595 |
| Apr-25 2025 | $0.00945345 | $0.00678719 | $0.00990282 | $0.00767599 | $20 | $412,940 |
| Apr-24 2025 | $0.00766527 | $0.00746446 | $0.00960749 | $0.00960749 | $23 | $334,830 |
| Apr-23 2025 | $0.00960877 | $0.0067977 | $0.010399 | $0.00695974 | $498 | $419,725 |
| Apr-22 2025 | $0.00693441 | $0.00669041 | $0.0096258 | $0.0096258 | $119 | $302,905 |
| Apr-21 2025 | $0.00961761 | $0.00771108 | $0.012994 | $0.01298 | $1,396 | $420,111 |
| Apr-20 2025 | $0.012979 | $0.00804904 | $0.012981 | $0.010424 | $3 | $566,977 |
| Apr-19 2025 | $0.010429 | $0.00793347 | $0.013389 | $0.011503 | $1,187 | $455,566 |
| Apr-18 2025 | $0.011503 | $0.010592 | $0.013368 | $0.011407 | $224 | $502,509 |
| Apr-17 2025 | $0.011408 | $0.00659828 | $0.011996 | $0.011996 | $487 | $498,343 |
| Apr-16 2025 | $0.011997 | $0.00683066 | $0.011997 | $0.00884195 | $437 | $524,067 |
| Apr-15 2025 | $0.00879 | $0.00780587 | $0.010697 | $0.010405 | $860 | $383,960 |
| Apr-14 2025 | $0.010142 | $0.00774742 | $0.011819 | $0.011813 | $626 | $443,027 |
| Apr-13 2025 | $0.011733 | $0.00752498 | $0.012108 | $0.012108 | $542 | $512,529 |