Cap Mercato zł9.67T -2.87%
Volume 24o zł451.88B 4.65%
BTC % 49.72% -0.76%
ETH % 16.7% -0.24%
Monete 27.919 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Oct-02 2023 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 - -
Oct-01 2023 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 - -
Sep-30 2023 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 - -
Sep-29 2023 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 - -
Sep-28 2023 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 - -
Sep-27 2023 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 zł783,046,870,937,869 - -
Sep-26 2023 zł783,046,870,937,869 zł774,375,362,589,627 zł785,450,773,766,316 zł774,375,362,589,627 - -
Sep-25 2023 zł773,919,810,978,864 zł767,678,026,637,243 zł776,316,709,492,039 zł770,275,533,726,704 zł81 -
Sep-24 2023 zł776,950,659,560,962 zł776,596,706,130,818 zł781,892,113,258,471 zł780,881,688,141,184 zł15 -
Sep-23 2023 zł780,881,688,141,184 zł779,193,567,634,152 zł783,438,404,902,376 zł783,438,404,902,376 - -
Sep-22 2023 zł781,780,922,435,803 zł778,989,865,720,776 zł784,192,908,075,080 zł780,440,609,052,929 zł5 -
Sep-21 2023 zł780,440,609,052,929 zł779,681,756,908,856 zł796,340,184,029,446 zł794,351,039,838,186 - -
Sep-20 2023 zł793,238,007,085,113 zł793,238,007,085,113 zł819,605,064,524,653 zł819,605,064,524,653 zł93 -
Sep-19 2023 zł819,605,064,524,653 zł819,605,064,524,653 zł819,605,064,524,653 zł819,605,064,524,653 - -
Sep-18 2023 zł819,605,064,524,653 zł807,351,473,263,744 zł819,605,064,524,653 zł807,351,473,263,744 - -

Analisi storica e di mercato del prezzo di GOLDCAT (GOLDCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 91 giorni, dal giorno 03-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00725 PLN.