Cap Mercato zł9.67T
-2.87%
Volume 24o zł451.88B
4.65%
BTC % 49.72%
-0.76%
ETH % 16.7%
-0.24%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-02 2023 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | - | - |
Oct-01 2023 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | - | - |
Sep-30 2023 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | - | - |
Sep-29 2023 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | - | - |
Sep-28 2023 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | - | - |
Sep-27 2023 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | zł783,046,870,937,869 | - | - |
Sep-26 2023 | zł783,046,870,937,869 | zł774,375,362,589,627 | zł785,450,773,766,316 | zł774,375,362,589,627 | - | - |
Sep-25 2023 | zł773,919,810,978,864 | zł767,678,026,637,243 | zł776,316,709,492,039 | zł770,275,533,726,704 | zł81 | - |
Sep-24 2023 | zł776,950,659,560,962 | zł776,596,706,130,818 | zł781,892,113,258,471 | zł780,881,688,141,184 | zł15 | - |
Sep-23 2023 | zł780,881,688,141,184 | zł779,193,567,634,152 | zł783,438,404,902,376 | zł783,438,404,902,376 | - | - |
Sep-22 2023 | zł781,780,922,435,803 | zł778,989,865,720,776 | zł784,192,908,075,080 | zł780,440,609,052,929 | zł5 | - |
Sep-21 2023 | zł780,440,609,052,929 | zł779,681,756,908,856 | zł796,340,184,029,446 | zł794,351,039,838,186 | - | - |
Sep-20 2023 | zł793,238,007,085,113 | zł793,238,007,085,113 | zł819,605,064,524,653 | zł819,605,064,524,653 | zł93 | - |
Sep-19 2023 | zł819,605,064,524,653 | zł819,605,064,524,653 | zł819,605,064,524,653 | zł819,605,064,524,653 | - | - |
Sep-18 2023 | zł819,605,064,524,653 | zł807,351,473,263,744 | zł819,605,064,524,653 | zł807,351,473,263,744 | - | - |
Analisi storica e di mercato del prezzo di GOLDCAT (GOLDCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 91 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00725 PLN.