Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di GOKUSWAP (GOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-30 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-29 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-28 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-27 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-26 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-25 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-24 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-23 2024 | $0.00001821 | $0.00001786 | $0.00001832 | $0.00001786 | $274 | - |
| Aug-22 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Aug-21 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Aug-20 2024 | $0.00001786 | $0.0000171 | $0.00001786 | $0.0000171 | $173 | - |
| Aug-19 2024 | $0.0000171 | $0.0000171 | $0.00001728 | $0.00001728 | $6 | - |
| Aug-18 2024 | $0.00001728 | $0.00001671 | $0.00001728 | $0.00001671 | $14 | - |
| Aug-17 2024 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |