Cap Mercato $2.23T
-2.44%
Volume 24o $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
Monete
28.465
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di GOKUSWAP (GOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-12 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-11 2024 | $0.00001718 | $0.00001672 | $0.00001718 | $0.00001672 | $6 | - |
| Aug-10 2024 | $0.00001672 | $0.00001672 | $0.00001712 | $0.00001712 | $4 | - |
| Aug-09 2024 | $0.00001712 | $0.00001712 | $0.00001793 | $0.00001793 | $346 | - |
| Aug-08 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-07 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-06 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-05 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-04 2024 | $0.00001793 | $0.00001793 | $0.00001911 | $0.00001911 | $12 | - |
| Aug-03 2024 | $0.00001911 | $0.00001911 | $0.00002024 | $0.00002024 | $5 | - |
| Aug-02 2024 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Aug-01 2024 | $0.00002024 | $0.00002024 | $0.00002039 | $0.00002039 | $2 | - |
| Jul-31 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jul-30 2024 | $0.00002039 | $0.00002039 | $0.00002205 | $0.00002205 | $342 | - |