Cap Mercato $2.20T
-1.42%
Volume 24o $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GOinfluencer (GOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-11 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-10 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-09 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-08 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-07 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-06 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-05 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-04 2024 | $0.00015338 | $0.00015338 | $0.00016605 | $0.00016605 | $0 | - |
| May-03 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |