Cap Mercato $4.17T
3.38%
Volume 24o $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOGU Coin (GOGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-09 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-08 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-07 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-06 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-05 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-04 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-03 2024 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Jul-02 2024 | $0.00003205 | $0.00003181 | $0.00003205 | $0.00003181 | $3 | - |
| Jul-01 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Jun-30 2024 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Jun-29 2024 | $0.00003181 | $0.00003181 | $0.00003461 | $0.00003461 | $43 | - |
| Jun-28 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Jun-27 2024 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Jun-26 2024 | $0.00003461 | $0.00003374 | $0.00003502 | $0.00003374 | $12 | - |