Cap Mercato $4.48T 1.25%
Volume 24o $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Gods Unchained GODS

Prezzo storico di Gods Unchained (GODS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.110211 $0.107657 $0.111203 $0.10949 $1,603,268 $44,130,446
Oct-02 2025 $0.110621 $0.109087 $0.111317 $0.109804 $1,848,282 $44,294,507
Oct-01 2025 $0.109962 $0.108314 $0.110546 $0.108513 $2,991,780 $44,030,981
Sep-30 2025 $0.110376 $0.104785 $0.12933 $0.104785 $19,933,756 $44,196,741
Sep-29 2025 $0.104992 $0.100428 $0.105623 $0.102068 $2,761,335 $41,643,474
Sep-28 2025 $0.102472 $0.098586 $0.102472 $0.100462 $927,333 $40,376,832
Sep-27 2025 $0.100489 $0.099915 $0.103796 $0.103387 $1,221,193 $39,595,778
Sep-26 2025 $0.103607 $0.09699 $0.107034 $0.105841 $3,307,095 $40,824,416
Sep-25 2025 $0.106978 $0.105881 $0.110565 $0.110565 $2,062,922 $42,152,418
Sep-24 2025 $0.110436 $0.108662 $0.112557 $0.11027 $1,570,445 $43,515,203
Sep-23 2025 $0.110548 $0.110108 $0.117935 $0.117935 $2,909,834 $43,559,081
Sep-22 2025 $0.118037 $0.111683 $0.118037 $0.117312 $7,288,305 $46,509,927
Sep-21 2025 $0.11734 $0.117231 $0.120117 $0.119465 $1,440,843 $46,235,549
Sep-20 2025 $0.11995 $0.118128 $0.12079 $0.118128 $1,918,867 $47,264,011
Sep-19 2025 $0.118879 $0.117928 $0.123408 $0.123233 $2,195,912 $46,841,811

Analisi storica e di mercato del prezzo di Gods Unchained (GODS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1435 giorni, dal giorno 30-10-2021.