Cap Mercato $2.47T
-3.31%
Volume 24o $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Gods Unchained (GODS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.250951 | $0.247106 | $0.259034 | $0.24988 | $1,425,936 | $78,038,904 |
| Jul-30 2024 | $0.248444 | $0.246642 | $0.266888 | $0.255859 | $2,197,123 | $75,672,052 |
| Jul-29 2024 | $0.256569 | $0.254984 | $0.274005 | $0.269142 | $1,757,750 | $78,146,707 |
| Jul-28 2024 | $0.264715 | $0.264715 | $0.280419 | $0.276343 | $2,301,205 | $80,627,888 |
| Jul-27 2024 | $0.281596 | $0.272267 | $0.301 | $0.301 | $2,422,982 | $85,769,585 |
| Jul-26 2024 | $0.304444 | $0.283252 | $0.309899 | $0.290438 | $3,775,723 | $92,728,802 |
| Jul-25 2024 | $0.287156 | $0.274201 | $0.287782 | $0.278183 | $3,968,801 | $87,463,218 |
| Jul-24 2024 | $0.273115 | $0.272979 | $0.295826 | $0.2864 | $2,726,314 | $83,186,291 |
| Jul-23 2024 | $0.285418 | $0.281726 | $0.317251 | $0.307191 | $6,768,364 | $86,933,736 |
| Jul-22 2024 | $0.294368 | $0.293406 | $0.327898 | $0.327898 | $3,984,924 | $89,659,764 |
| Jul-21 2024 | $0.334684 | $0.32127 | $0.350864 | $0.326973 | $7,638,522 | $101,939,306 |
| Jul-20 2024 | $0.322092 | $0.317888 | $0.338018 | $0.335986 | $9,300,277 | $98,103,907 |
| Jul-19 2024 | $0.335915 | $0.330307 | $0.394568 | $0.367994 | $13,225,751 | $102,314,391 |
| Jul-18 2024 | $0.371534 | $0.358964 | $0.414711 | $0.401442 | $21,523,668 | $113,163,132 |
| Jul-17 2024 | $0.422589 | $0.263902 | $0.440783 | $0.299631 | $36,436,550 | $128,713,680 |