Cap Mercato $2.24T -0.25%
Volume 24o $122.01B 31.19%
BTC % 52.25% -0.3%
ETH % 14.1% -1.06%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gods Unchained GODS

Prezzo storico di Gods Unchained (GODS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.188962 $0.177761 $0.190615 $0.180205 $1,106,001 $58,762,173
Aug-17 2024 $0.179663 $0.175323 $0.181166 $0.176927 $764,816 $55,870,316
Aug-16 2024 $0.177658 $0.172279 $0.179352 $0.174696 $1,240,874 $55,246,783
Aug-15 2024 $0.174697 $0.169848 $0.189198 $0.188383 $2,075,676 $54,325,941
Aug-14 2024 $0.19097 $0.189419 $0.201347 $0.199989 $1,731,425 $59,386,672
Aug-13 2024 $0.201157 $0.195673 $0.203183 $0.202972 $997,834 $62,554,489
Aug-12 2024 $0.201633 $0.191706 $0.207237 $0.191706 $1,721,304 $62,702,334
Aug-11 2024 $0.191216 $0.191216 $0.214352 $0.208226 $2,339,162 $59,463,095
Aug-10 2024 $0.208513 $0.20801 $0.223934 $0.223934 $2,035,626 $64,841,762
Aug-09 2024 $0.222648 $0.219273 $0.233443 $0.233443 $1,318,928 $69,237,416
Aug-08 2024 $0.232907 $0.205668 $0.232907 $0.205668 $1,983,950 $72,427,622
Aug-07 2024 $0.206466 $0.206171 $0.220041 $0.21743 $2,114,059 $64,205,393
Aug-06 2024 $0.220809 $0.198143 $0.225557 $0.198143 $3,413,457 $68,665,607
Aug-05 2024 $0.198303 $0.176816 $0.215649 $0.215649 $3,649,643 $61,666,960
Aug-04 2024 $0.218064 $0.218064 $0.23929 $0.231095 $2,394,014 $67,812,019

Analisi storica e di mercato del prezzo di Gods Unchained (GODS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1024 giorni, dal giorno 30-10-2021.