Cap Mercato $2.47T -3.31%
Volume 24o $151.32B 14.32%
BTC % 51.09% -0.47%
ETH % 15.48% 0%
Monete 28.322 +17
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Gods Unchained GODS

Prezzo storico di Gods Unchained (GODS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.250951 $0.247106 $0.259034 $0.24988 $1,425,936 $78,038,904
Jul-30 2024 $0.248444 $0.246642 $0.266888 $0.255859 $2,197,123 $75,672,052
Jul-29 2024 $0.256569 $0.254984 $0.274005 $0.269142 $1,757,750 $78,146,707
Jul-28 2024 $0.264715 $0.264715 $0.280419 $0.276343 $2,301,205 $80,627,888
Jul-27 2024 $0.281596 $0.272267 $0.301 $0.301 $2,422,982 $85,769,585
Jul-26 2024 $0.304444 $0.283252 $0.309899 $0.290438 $3,775,723 $92,728,802
Jul-25 2024 $0.287156 $0.274201 $0.287782 $0.278183 $3,968,801 $87,463,218
Jul-24 2024 $0.273115 $0.272979 $0.295826 $0.2864 $2,726,314 $83,186,291
Jul-23 2024 $0.285418 $0.281726 $0.317251 $0.307191 $6,768,364 $86,933,736
Jul-22 2024 $0.294368 $0.293406 $0.327898 $0.327898 $3,984,924 $89,659,764
Jul-21 2024 $0.334684 $0.32127 $0.350864 $0.326973 $7,638,522 $101,939,306
Jul-20 2024 $0.322092 $0.317888 $0.338018 $0.335986 $9,300,277 $98,103,907
Jul-19 2024 $0.335915 $0.330307 $0.394568 $0.367994 $13,225,751 $102,314,391
Jul-18 2024 $0.371534 $0.358964 $0.414711 $0.401442 $21,523,668 $113,163,132
Jul-17 2024 $0.422589 $0.263902 $0.440783 $0.299631 $36,436,550 $128,713,680

Analisi storica e di mercato del prezzo di Gods Unchained (GODS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1006 giorni, dal giorno 30-10-2021.