Cap Mercato $2.51T
0.85%
Volume 24o $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di GoCrypto Token (GOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00082337 | $0.00082027 | $0.00083901 | $0.00082027 | - | $201,955 |
| Mar-29 2026 | $0.0008206 | $0.0008206 | $0.00082648 | $0.00082648 | $9 | $201,276 |
| Mar-28 2026 | $0.00082648 | $0.00081881 | $0.00083451 | $0.00081881 | $13 | $202,719 |
| Mar-27 2026 | $0.00081881 | $0.00081881 | $0.00084711 | $0.00083353 | - | $200,837 |
| Mar-26 2026 | $0.00083353 | $0.00083353 | $0.00084902 | $0.00084902 | - | $204,448 |
| Mar-25 2026 | $0.00084902 | $0.00084383 | $0.00085282 | $0.00084383 | - | $208,248 |
| Mar-24 2026 | $0.00084383 | $0.00083662 | $0.00084852 | $0.00084785 | - | $206,974 |
| Mar-23 2026 | $0.00084785 | $0.00082563 | $0.00084786 | $0.00082689 | - | $207,960 |
| Mar-22 2026 | $0.00082689 | $0.00082689 | $0.00083463 | $0.00083463 | - | $202,819 |
| Mar-21 2026 | $0.00084344 | $0.00084344 | $0.00085549 | $0.00084785 | - | $206,879 |
| Mar-20 2026 | $0.00084785 | $0.00083814 | $0.00086384 | $0.00083814 | - | $207,960 |
| Mar-19 2026 | $0.00083814 | $0.00083814 | $0.00084488 | $0.00084488 | - | $205,578 |
| Mar-18 2026 | $0.00084488 | $0.00084488 | $0.00086307 | $0.00085528 | - | $207,232 |
| Mar-17 2026 | $0.00085528 | $0.00085528 | $0.00086992 | $0.00086992 | - | $209,783 |
| Mar-16 2026 | $0.00086992 | $0.00085147 | $0.00086992 | $0.00085147 | - | $213,375 |