Cap Mercato $4.07T -1.21%
Volume 24o $314.04B 2.68%
BTC % 57.02% 0.14%
ETH % 11.03% -1.08%
Monete 32.618 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
GoCrypto Token GOC

Prezzo storico di GoCrypto Token (GOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.00132909 $0.00131039 $0.00139293 $0.00138781 - $325,998
Jul-29 2025 $0.00138781 $0.00134379 $0.00139617 $0.00136802 - $340,400
Jul-28 2025 $0.00136802 $0.00136802 $0.00148764 $0.00148764 - $335,548
Jul-27 2025 $0.00148381 $0.00141984 $0.00148381 $0.00142212 $42 $363,947
Jul-26 2025 $0.00142428 $0.00139491 $0.00142428 $0.00139491 $36 $349,347
Jul-25 2025 $0.00137963 $0.0012784 $0.00138647 $0.00128796 - $338,396
Jul-24 2025 $0.00130132 $0.00126504 $0.00136261 $0.00136261 $135 $319,188
Jul-23 2025 $0.00136761 $0.00136461 $0.00144124 $0.00142066 $123 $335,448
Jul-22 2025 $0.00140524 $0.0013632 $0.0014131 $0.00141035 $104 $344,677
Jul-21 2025 $0.00141023 $0.00131941 $0.00141023 $0.00132544 $327 $345,899
Jul-20 2025 $0.00132544 $0.00131476 $0.00136466 $0.00133135 $45 $325,104
Jul-19 2025 $0.00133146 $0.00130584 $0.00133463 $0.00131444 - $326,579
Jul-18 2025 $0.0013303 $0.0013303 $0.00138308 $0.00133589 $129 $326,295
Jul-17 2025 $0.00133589 $0.00126672 $0.00134205 $0.00129987 $107 $327,666
Jul-16 2025 $0.00130406 $0.00124923 $0.00130704 $0.0012663 $164 $319,858

Analisi storica e di mercato del prezzo di GoCrypto Token (GOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2546 giorni, dal giorno 11-08-2018.