Cap Mercato $3.46T
-1.41%
Volume 24o $240.34B
-25.48%
BTC % 55%
0.07%
ETH % 11.48%
0.34%
Monete
34.052
+7
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di GoCrypto Token (GOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00114749 | $0.00114749 | $0.00117509 | $0.00115897 | - | $281,456 |
| Jan-14 2026 | $0.00115897 | $0.00115897 | $0.00115897 | $0.00115897 | - | $284,273 |
| Jan-13 2026 | $0.00115897 | $0.00115897 | $0.00115897 | $0.00115897 | - | $284,273 |
| Jan-12 2026 | $0.00115897 | $0.0011578 | $0.0012002 | $0.0012002 | - | $284,273 |
| Jan-11 2026 | $0.0012002 | $0.00119567 | $0.00127371 | $0.00124981 | - | $294,385 |
| Jan-10 2026 | $0.00124981 | $0.00123513 | $0.00134835 | $0.00128072 | $260 | $306,554 |
| Jan-09 2026 | $0.00128072 | $0.00119753 | $0.00129317 | $0.00119753 | $127 | $314,134 |
| Jan-08 2026 | $0.00119753 | $0.00117841 | $0.0012456 | $0.00124002 | - | $293,730 |
| Jan-07 2026 | $0.00124002 | $0.00122374 | $0.00124002 | $0.00123605 | $22 | $304,152 |
| Jan-06 2026 | $0.00123605 | $0.00121777 | $0.00125755 | $0.00122207 | - | $303,177 |
| Jan-05 2026 | $0.00122207 | $0.00119634 | $0.00122207 | $0.00119634 | $16 | $299,749 |
| Jan-04 2026 | $0.00119634 | $0.0011752 | $0.00120828 | $0.0011752 | - | $293,438 |
| Jan-03 2026 | $0.0011752 | $0.00115963 | $0.00117875 | $0.00116545 | - | $288,252 |
| Jan-02 2026 | $0.00116545 | $0.00113128 | $0.00116545 | $0.00113128 | $30 | $285,862 |
| Jan-01 2026 | $0.00113128 | $0.00109129 | $0.00113128 | $0.00109911 | $38 | $277,479 |