Cap Mercato $4.49T 0.89%
Volume 24o $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 13 Secondi fa
GoCrypto Token GOC

Prezzo storico di GoCrypto Token (GOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00180733 $0.00180733 $0.00183413 $0.00183413 - $443,300
Oct-03 2025 $0.00183413 $0.00155862 $0.00183413 $0.00157246 - $449,873
Oct-02 2025 $0.00157246 $0.00155126 $0.00157246 $0.00156253 - $385,691
Oct-01 2025 $0.00155583 $0.00150929 $0.00155583 $0.00150929 - $381,612
Sep-30 2025 $0.00150929 $0.00149803 $0.00151723 $0.00151652 $30 $370,197
Sep-29 2025 $0.00152364 $0.00150967 $0.00152519 $0.0015225 - $373,717
Sep-28 2025 $0.0015225 $0.001499 $0.0015225 $0.001499 $28 $373,436
Sep-27 2025 $0.001499 $0.001499 $0.001499 $0.001499 - $367,674
Sep-26 2025 $0.001499 $0.00147574 $0.001499 $0.00147718 - $367,674
Sep-25 2025 $0.00148347 $0.00146398 $0.00151182 $0.00151182 - $363,865
Sep-24 2025 $0.00151493 $0.00150293 $0.00152344 $0.00151566 - $371,581
Sep-23 2025 $0.00151566 $0.00150544 $0.00152727 $0.00151635 $18 $371,759
Sep-22 2025 $0.00151635 $0.00149673 $0.00159913 $0.00159913 - $371,929
Sep-21 2025 $0.00159913 $0.00159913 $0.00161502 $0.00161502 - $392,234
Sep-20 2025 $0.00161502 $0.00145496 $0.00161502 $0.00145496 - $396,131

Analisi storica e di mercato del prezzo di GoCrypto Token (GOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2612 giorni, dal giorno 11-08-2018.