Cap Mercato $2.57T
1.22%
Volume 24o $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GoCrypto Token (GOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00084311 | $0.00084022 | $0.00085058 | $0.00084022 | - | $206,797 |
| Mar-08 2026 | $0.00084022 | $0.00083503 | $0.00084895 | $0.00083929 | - | $206,089 |
| Mar-07 2026 | $0.00083929 | $0.00083929 | $0.00084902 | $0.00084902 | $11 | $205,862 |
| Mar-06 2026 | $0.00084902 | $0.00084902 | $0.0008693 | $0.0008666 | - | $208,247 |
| Mar-05 2026 | $0.0008666 | $0.00085682 | $0.0008721 | $0.0008721 | - | $212,558 |
| Mar-04 2026 | $0.00087484 | $0.00086623 | $0.00088359 | $0.00086635 | $53 | $214,581 |
| Mar-03 2026 | $0.00086635 | $0.00085001 | $0.00086635 | $0.00086406 | - | $212,498 |
| Mar-02 2026 | $0.00086406 | $0.00086406 | $0.00089321 | $0.00088126 | - | $211,937 |
| Mar-01 2026 | $0.00087883 | $0.00086937 | $0.00090647 | $0.00089481 | $62 | $215,559 |
| Feb-28 2026 | $0.00089481 | $0.00086166 | $0.00089481 | $0.00089424 | $60 | $219,478 |
| Feb-27 2026 | $0.00089424 | $0.00088885 | $0.00092113 | $0.00089657 | - | $219,339 |
| Feb-26 2026 | $0.00089658 | $0.00089094 | $0.00090742 | $0.00090742 | - | $219,913 |
| Feb-25 2026 | $0.00091717 | $0.00090299 | $0.00092617 | $0.00090988 | $43 | $224,962 |
| Feb-24 2026 | $0.00090988 | $0.00087577 | $0.00090988 | $0.00088006 | - | $223,175 |
| Feb-23 2026 | $0.00088006 | $0.00086425 | $0.00090087 | $0.00087859 | - | $215,860 |