Cap Mercato $2.46T
-2.2%
Volume 24o $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di GoCrypto Token (GOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00089064 | $0.00088754 | $0.00089064 | $0.00088754 | - | $218,456 |
| Feb-16 2026 | $0.00088754 | $0.00087302 | $0.00088754 | $0.00088692 | - | $217,695 |
| Feb-15 2026 | $0.00088692 | $0.0008798 | $0.00090295 | $0.00089266 | - | $217,545 |
| Feb-14 2026 | $0.00089266 | $0.00086337 | $0.00090965 | $0.0008636 | - | $218,951 |
| Feb-13 2026 | $0.0008636 | $0.00083424 | $0.0008636 | $0.00084102 | - | $211,823 |
| Feb-12 2026 | $0.00083743 | $0.00081106 | $0.00083743 | $0.00081106 | - | $205,405 |
| Feb-11 2026 | $0.00081106 | $0.00080951 | $0.00082756 | $0.00081839 | - | $198,937 |
| Feb-10 2026 | $0.00081839 | $0.00081839 | $0.0008377 | $0.00083385 | - | $200,736 |
| Feb-09 2026 | $0.00083385 | $0.00082318 | $0.00084644 | $0.00084644 | - | $204,527 |
| Feb-08 2026 | $0.00084644 | $0.00083442 | $0.0008507 | $0.0008507 | $16 | $207,616 |
| Feb-07 2026 | $0.0008507 | $0.00083298 | $0.00085167 | $0.0008428 | - | $208,661 |
| Feb-06 2026 | $0.00085296 | $0.00081778 | $0.00086433 | $0.00081778 | $183 | $209,215 |
| Feb-05 2026 | $0.00082612 | $0.00081595 | $0.00098736 | $0.00098247 | $307 | $202,631 |
| Feb-04 2026 | $0.00098247 | $0.00097073 | $0.00099065 | $0.00097858 | - | $240,981 |
| Feb-03 2026 | $0.00098396 | $0.00097866 | $0.00101936 | $0.00100302 | $117 | $241,345 |