Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoCrypto Token (GOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00325005 | $0.00324937 | $0.00340093 | $0.00331958 | $82,455 | $797,168 |
| Aug-30 2024 | $0.00331949 | $0.00329955 | $0.0033206 | $0.0033206 | $95,987 | $814,199 |
| Aug-29 2024 | $0.00332005 | $0.00331023 | $0.00332196 | $0.00331339 | $136,703 | $814,339 |
| Aug-28 2024 | $0.00331016 | $0.00331002 | $0.00331179 | $0.00331049 | $66,497 | $811,912 |
| Aug-27 2024 | $0.00331086 | $0.00330902 | $0.00340807 | $0.00339891 | $103,460 | $812,084 |
| Aug-26 2024 | $0.00339758 | $0.00338522 | $0.00346778 | $0.00341352 | $103,567 | $833,355 |
| Aug-25 2024 | $0.00341162 | $0.00340157 | $0.00341262 | $0.00341163 | $94,636 | $836,797 |
| Aug-24 2024 | $0.00341187 | $0.00338924 | $0.00341226 | $0.00339047 | $112,337 | $836,859 |
| Aug-23 2024 | $0.00338973 | $0.00336797 | $0.00363973 | $0.00350058 | $104,276 | $831,428 |
| Aug-22 2024 | $0.00350024 | $0.00350024 | $0.00350304 | $0.00350189 | $122,545 | $858,534 |
| Aug-21 2024 | $0.00350119 | $0.00336126 | $0.00389063 | $0.00350036 | $102,109 | $858,769 |
| Aug-20 2024 | $0.00350038 | $0.00341127 | $0.00391005 | $0.00341127 | $100,220 | $858,569 |
| Aug-19 2024 | $0.00341152 | $0.00320173 | $0.00341178 | $0.00320173 | $107,685 | $836,775 |
| Aug-18 2024 | $0.00340604 | $0.00325154 | $0.00350418 | $0.00348094 | $86,761 | $835,428 |
| Aug-17 2024 | $0.00348105 | $0.00344045 | $0.00406305 | $0.00367802 | $98,658 | $853,829 |