Cap Mercato $3.68T 1.22%
Volume 24o $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gochujangcoin GOCHU

Prezzo storico di Gochujangcoin (GOCHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.0000023027 $0.0000022898 $0.0000023843 $0.000002293 $1,201,661 $25,740,692
May-25 2025 $0.0000022938 $0.000002148 $0.0000022938 $0.0000022058 $1,263,823 $25,641,430
May-24 2025 $0.0000021918 $0.0000021904 $0.0000022261 $0.0000021904 $1,222,869 $24,500,446
May-23 2025 $0.0000022298 $0.0000022298 $0.0000024415 $0.0000023788 $1,382,711 $24,925,419
May-22 2025 $0.0000023573 $0.0000023102 $0.0000023573 $0.0000023102 $1,220,480 $26,351,373
May-21 2025 $0.0000022677 $0.0000022103 $0.000002397 $0.0000022749 $1,406,820 $25,349,836
May-20 2025 $0.0000022679 $0.0000021772 $0.0000023454 $0.0000022992 $1,217,753 $25,351,803
May-19 2025 $0.0000022814 $0.0000021116 $0.0000023362 $0.0000023362 $1,289,056 $25,502,296
May-18 2025 $0.0000021796 $0.0000021327 $0.0000023649 $0.0000021329 $1,038,082 $24,364,896
May-17 2025 $0.0000021281 $0.0000021212 $0.0000022622 $0.0000022622 $1,032,496 $23,788,868
May-16 2025 $0.000002269 $0.0000022226 $0.0000023367 $0.0000022226 $979,369 $25,363,906
May-15 2025 $0.0000022104 $0.0000022084 $0.0000023478 $0.0000023167 $1,013,975 $24,708,677
May-14 2025 $0.0000023076 $0.0000023076 $0.0000023978 $0.0000023963 $1,013,459 $25,795,802
May-13 2025 $0.0000023987 $0.0000021793 $0.0000024344 $0.0000022575 $1,139,545 $26,813,456
May-12 2025 $0.0000022858 $0.0000022328 $0.0000024989 $0.000002279 $1,116,092 $25,551,550

Analisi storica e di mercato del prezzo di Gochujangcoin (GOCHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 21-08-2024.