Cap Mercato $4.16T 1.7%
Volume 24o $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gochujangcoin GOCHU

Prezzo storico di Gochujangcoin (GOCHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000002803 $0.0000002779 $0.0000002932 $0.0000002873 $196,401 $3,133,472
Aug-18 2025 $0.0000002867 $0.0000002803 $0.000000293 $0.0000002922 $197,161 $3,205,580
Aug-17 2025 $0.0000002957 $0.0000002841 $0.0000002987 $0.0000002856 $196,059 $3,305,711
Aug-16 2025 $0.0000002841 $0.0000002809 $0.0000002888 $0.0000002817 $189,500 $3,175,927
Aug-15 2025 $0.0000002954 $0.0000002872 $0.0000002986 $0.0000002903 $189,079 $3,302,675
Aug-14 2025 $0.0000002874 $0.0000002822 $0.0000002987 $0.0000002956 $216,830 $3,213,576
Aug-13 2025 $0.0000002974 $0.0000002736 $0.0000002974 $0.0000002773 $246,119 $3,324,829
Aug-12 2025 $0.0000002774 $0.0000002583 $0.0000002774 $0.0000002594 $142,819 $3,100,960
Aug-11 2025 $0.0000002598 $0.0000002598 $0.0000002886 $0.0000002691 $138,352 $2,904,921
Aug-10 2025 $0.0000002711 $0.0000002654 $0.0000002894 $0.0000002848 $140,829 $3,030,665
Aug-09 2025 $0.000000286 $0.0000002796 $0.0000003136 $0.0000003136 $155,347 $3,197,440
Aug-08 2025 $0.0000003116 $0.0000003016 $0.0000003116 $0.0000003024 $139,880 $3,483,643
Aug-07 2025 $0.0000003011 $0.0000002689 $0.0000003011 $0.0000002775 $167,371 $3,366,772
Aug-06 2025 $0.000000275 $0.0000002625 $0.0000002802 $0.0000002683 $179,844 $3,074,007
Aug-05 2025 $0.0000002691 $0.0000002635 $0.0000002829 $0.0000002827 $168,923 $3,008,227

Analisi storica e di mercato del prezzo di Gochujangcoin (GOCHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 364 giorni, dal giorno 22-08-2024.