Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goblin World Token (GWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010504 | $0.00010468 | $0.00010998 | $0.00010998 | - | - |
| Sep-08 2025 | $0.00010998 | $0.00010727 | $0.00010998 | $0.00010901 | - | - |
| Sep-07 2025 | $0.00010901 | $0.00010897 | $0.00011103 | $0.00011026 | - | - |
| Sep-06 2025 | $0.00010938 | $0.00010839 | $0.00011152 | $0.00010992 | - | - |
| Sep-05 2025 | $0.00010992 | $0.00010979 | $0.00011516 | $0.00011194 | - | - |
| Sep-04 2025 | $0.00011194 | $0.00011022 | $0.00011548 | $0.000115 | - | - |
| Sep-03 2025 | $0.000115 | $0.00010891 | $0.00011605 | $0.00011522 | $4,643 | - |
| Sep-02 2025 | $0.00011522 | $0.00010758 | $0.00011522 | $0.00011413 | - | - |
| Sep-01 2025 | $0.00011257 | $0.00009858 | $0.0001161 | $0.00010064 | $25,461 | - |
| Aug-31 2025 | $0.00010183 | $0.00009849 | $0.00010367 | $0.00010094 | - | - |
| Aug-30 2025 | $0.00010094 | $0.00009805 | $0.00010173 | $0.00009937 | $5,859 | - |
| Aug-29 2025 | $0.00009937 | $0.00009937 | $0.00010541 | $0.00010541 | - | - |
| Aug-28 2025 | $0.00010541 | $0.00010335 | $0.00010689 | $0.00010596 | - | - |
| Aug-27 2025 | $0.00010596 | $0.00010596 | $0.00010826 | $0.0001062 | - | - |
| Aug-26 2025 | $0.0001062 | $0.00010541 | $0.00010938 | $0.00010938 | - | - |