Cap Mercato $4.14T
1.53%
Volume 24o $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Goblin Mine Game (GMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031778 | $0.00031403 | $0.00031778 | $0.00031403 | - | - |
| Aug-19 2025 | $0.00031403 | $0.00031403 | $0.00031838 | $0.00031838 | - | - |
| Aug-18 2025 | $0.00031838 | $0.00031439 | $0.00031863 | $0.00031863 | - | - |
| Aug-17 2025 | $0.00031863 | $0.00031863 | $0.00031874 | $0.00031874 | - | - |
| Aug-16 2025 | $0.00031874 | $0.00031874 | $0.0003207 | $0.0003207 | - | - |
| Aug-15 2025 | $0.0003207 | $0.00031748 | $0.0003207 | $0.00031748 | - | - |
| Aug-14 2025 | $0.00031748 | $0.00031535 | $0.00031748 | $0.00031535 | - | - |
| Aug-13 2025 | $0.00031535 | $0.00031535 | $0.00032502 | $0.00032502 | - | - |
| Aug-12 2025 | $0.00032502 | $0.00032128 | $0.00032502 | $0.00032128 | - | - |
| Aug-11 2025 | $0.00032128 | $0.00031665 | $0.00032128 | $0.00031665 | - | - |
| Aug-10 2025 | $0.00031665 | $0.00031665 | $0.00031665 | $0.00031665 | - | - |
| Aug-09 2025 | $0.00031665 | $0.00031665 | $0.00031665 | $0.00031665 | - | - |
| Aug-08 2025 | $0.00031665 | $0.00031238 | $0.00031665 | $0.00031238 | - | - |
| Aug-07 2025 | $0.00031238 | $0.00031238 | $0.00031364 | $0.00031364 | - | - |
| Aug-06 2025 | $0.00031364 | $0.00031297 | $0.00031364 | $0.00031297 | - | - |