Cap Mercato $4.49T
0.89%
Volume 24o $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goblin Mine Game (GMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031718 | $0.0003153 | $0.00031847 | $0.00031572 | - | - |
| Oct-03 2025 | $0.00031572 | $0.00031551 | $0.00031572 | $0.00031551 | - | - |
| Oct-02 2025 | $0.00031551 | $0.00031551 | $0.00031662 | $0.00031662 | - | - |
| Oct-01 2025 | $0.00031662 | $0.00031277 | $0.00031662 | $0.00031277 | - | - |
| Sep-30 2025 | $0.00031277 | $0.00030759 | $0.00031277 | $0.00030759 | - | - |
| Sep-29 2025 | $0.00030759 | $0.00030754 | $0.00030872 | $0.00030872 | - | - |
| Sep-28 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-27 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-26 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-25 2025 | $0.00030872 | $0.00030773 | $0.00030872 | $0.00030773 | - | - |
| Sep-24 2025 | $0.00030773 | $0.00030773 | $0.0003089 | $0.0003089 | - | - |
| Sep-23 2025 | $0.0003089 | $0.0003089 | $0.0003107 | $0.0003107 | - | - |
| Sep-22 2025 | $0.0003107 | $0.0003107 | $0.00031304 | $0.00031304 | - | - |
| Sep-21 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Sep-20 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |