Cap Mercato $3.36T
0.22%
Volume 24o $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goblin Mine Game (GMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032425 | $0.00032063 | $0.00032433 | $0.00032063 | - | - |
| Nov-17 2025 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Nov-16 2025 | $0.00032063 | $0.00032063 | $0.00032176 | $0.00032176 | - | - |
| Nov-15 2025 | $0.00032176 | $0.00032052 | $0.00032188 | $0.00032052 | - | - |
| Nov-14 2025 | $0.00032052 | $0.00032052 | $0.00032186 | $0.00032186 | - | - |
| Nov-13 2025 | $0.00032186 | $0.00032186 | $0.00032619 | $0.00032619 | - | - |
| Nov-12 2025 | $0.00032619 | $0.00032113 | $0.00032619 | $0.00032113 | - | - |
| Nov-11 2025 | $0.00032113 | $0.00031817 | $0.00032113 | $0.00031817 | - | - |
| Nov-10 2025 | $0.00031814 | $0.00031814 | $0.00031814 | $0.00031814 | - | - |
| Nov-09 2025 | $0.00031814 | $0.00031814 | $0.00031889 | $0.00031889 | - | - |
| Nov-08 2025 | $0.00031889 | $0.00031655 | $0.00031889 | $0.00031655 | - | - |
| Nov-07 2025 | $0.00031655 | $0.00031375 | $0.00031758 | $0.00031375 | - | - |
| Nov-06 2025 | $0.00031375 | $0.00031375 | $0.00031523 | $0.00031523 | - | - |
| Nov-05 2025 | $0.00031523 | $0.00031008 | $0.00031523 | $0.00031008 | - | - |
| Nov-04 2025 | $0.00031008 | $0.00031008 | $0.00031008 | $0.00031008 | - | - |