Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goat ($GOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-09 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-08 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-07 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-06 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-05 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-04 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-03 2024 | $0.000000001740604176 | $0.000000001740505872 | $0.000000001754339088 | $0.000000001743617664 | - | - |
| Dec-02 2024 | $0.000000001737336288 | $0.000000001625759124 | $0.000000001760031648 | $0.000000001625759124 | - | - |
| Dec-01 2024 | $0.000000001625759124 | $0.00000000162139142 | $0.00000000163572266 | $0.00000000163572266 | - | - |
| Nov-30 2024 | $0.000000001636530412 | $968,767,047,000,000 | $0.000000001636530412 | $969,949,971,000,000 | - | - |
| Nov-29 2024 | $970,965,198,000,000 | $960,864,578,999,999 | $0.000000001362692084 | $0.000000001359996326 | - | - |
| Nov-28 2024 | $0.000000001361496528 | $0.000000001349602072 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-27 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-26 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |