Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
45 Minuti fa
Prezzo storico di GMD Protocol (GMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.369318 | $0.369318 | $0.374643 | $0.374643 | $3 | - |
| Sep-11 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-10 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-09 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-08 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-07 2024 | $0.445137 | $0.445137 | $0.445137 | $0.445137 | - | - |
| Sep-06 2024 | $0.445137 | $0.258617 | $0.447811 | $0.258617 | $66 | - |
| Sep-05 2024 | $0.352222 | $0.352222 | $0.355227 | $0.355227 | $1 | - |
| Sep-04 2024 | $0.355227 | $0.343088 | $0.58517 | $0.58517 | $43 | - |
| Sep-03 2024 | $0.58517 | $0.579858 | $0.596979 | $0.579858 | $6 | - |
| Sep-02 2024 | $0.579858 | $0.579858 | $0.582259 | $0.582259 | $0 | - |
| Sep-01 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
| Aug-31 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
| Aug-30 2024 | $0.582259 | $0.582259 | $0.584622 | $0.584622 | $0 | - |
| Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |