Cap Mercato $2.24T
-3.68%
Volume 24o $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GMD Protocol (GMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.589782 | $0.589782 | $0.631156 | $0.631156 | $1 | - |
| Aug-26 2024 | $0.631156 | $0.631156 | $0.714155 | $0.714155 | $43 | - |
| Aug-25 2024 | $0.714155 | $0.714155 | $0.741485 | $0.741485 | $2 | - |
| Aug-24 2024 | $0.741485 | $0.513953 | $0.794782 | $0.513953 | $40 | - |
| Aug-23 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
| Aug-22 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
| Aug-21 2024 | $0.513953 | $0.513953 | $0.519224 | $0.519224 | $1 | - |
| Aug-20 2024 | $0.519224 | $0.519224 | $0.526373 | $0.526373 | $3 | - |
| Aug-19 2024 | $0.526373 | $0.503099 | $0.526373 | $0.503099 | $4 | - |
| Aug-18 2024 | $0.503099 | $0.503099 | $0.503099 | $0.503099 | - | - |
| Aug-17 2024 | $0.503099 | $0.503099 | $0.512316 | $0.512316 | $2 | - |
| Aug-16 2024 | $0.512316 | $0.50028 | $0.512316 | $0.50028 | $1 | - |
| Aug-15 2024 | $0.50028 | $0.50028 | $0.535771 | $0.535771 | $2 | - |
| Aug-14 2024 | $0.513341 | $0.513341 | $0.513341 | $0.513341 | - | - |
| Aug-13 2024 | $0.513341 | $0.513341 | $0.513341 | $0.513341 | - | - |