Cap Mercato $2.44T
2.18%
Volume 24o $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monete
29.128
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GMD Protocol (GMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.324344 | $0.307517 | $0.324344 | $0.307517 | $3 | - |
| Oct-13 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-12 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-11 2024 | $0.307517 | $0.307517 | $0.307517 | $0.307517 | - | - |
| Oct-10 2024 | $0.307517 | $0.307517 | $0.315195 | $0.315195 | $1 | - |
| Oct-09 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
| Oct-08 2024 | $0.315195 | $0.315195 | $0.315195 | $0.315195 | - | - |
| Oct-07 2024 | $0.315195 | $0.315195 | $0.384788 | $0.384786 | $17 | - |
| Oct-06 2024 | $0.384786 | $0.284668 | $0.388967 | $0.284668 | $26 | - |
| Oct-05 2024 | $0.261143 | $0.258462 | $0.261143 | $0.258462 | $0 | - |
| Oct-04 2024 | $0.258462 | $0.258462 | $0.258462 | $0.258462 | - | - |
| Oct-03 2024 | $0.258462 | $0.258462 | $0.285579 | $0.285579 | $1 | - |
| Oct-02 2024 | $0.285579 | $0.285579 | $0.285579 | $0.285579 | - | - |
| Oct-01 2024 | $0.285579 | $0.235446 | $0.285579 | $0.235446 | $9 | - |
| Sep-30 2024 | $0.235446 | $0.235446 | $0.245819 | $0.245819 | $0 | - |