Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di GMD Protocol (GMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.250836 | $0.249436 | $0.253975 | $0.253975 | $0 | - |
| Sep-25 2024 | $0.253975 | $0.253975 | $0.253975 | $0.253975 | $1 | - |
| Sep-24 2024 | $0.255014 | $0.255014 | $0.255014 | $0.255014 | - | - |
| Sep-23 2024 | $0.255014 | $0.255014 | $0.290771 | $0.290771 | $8 | - |
| Sep-22 2024 | $0.290771 | $0.248025 | $0.290771 | $0.248025 | $9 | - |
| Sep-21 2024 | $0.248025 | $0.226034 | $0.27266 | $0.226034 | $13 | - |
| Sep-20 2024 | $0.226034 | $0.226034 | $0.266705 | $0.244692 | $8 | - |
| Sep-19 2024 | $0.244692 | $0.244692 | $0.244692 | $0.244692 | - | - |
| Sep-18 2024 | $0.244692 | $0.215624 | $0.262437 | $0.262437 | $40 | - |
| Sep-17 2024 | $0.262437 | $0.262437 | $0.267052 | $0.267052 | $1 | - |
| Sep-16 2024 | $0.267052 | $0.249671 | $0.267052 | $0.260347 | $11 | - |
| Sep-15 2024 | $0.260347 | $0.260347 | $0.260503 | $0.260503 | $1 | - |
| Sep-14 2024 | $0.260503 | $0.260503 | $0.260503 | $0.260503 | - | - |
| Sep-13 2024 | $0.260503 | $0.260503 | $0.369318 | $0.369318 | $23 | - |
| Sep-12 2024 | $0.369318 | $0.369318 | $0.374643 | $0.374643 | $3 | - |