Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GMCoin (GMCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.239243 | $0.236342 | $0.247758 | $0.242332 | $41,554 | $9,852,874 |
| Nov-06 2024 | $0.242685 | $0.220192 | $0.243211 | $0.220192 | $31,068 | $9,994,630 |
| Nov-05 2024 | $0.222711 | $0.216291 | $0.224036 | $0.216291 | $35,914 | $9,172,035 |
| Nov-04 2024 | $0.216656 | $0.214005 | $0.224323 | $0.220942 | $29,108 | $8,922,674 |
| Nov-03 2024 | $0.22073 | $0.217707 | $0.222237 | $0.220951 | $34,465 | $9,090,461 |
| Nov-02 2024 | $0.222529 | $0.22065 | $0.224224 | $0.223092 | $32,802 | $9,164,548 |
| Nov-01 2024 | $0.223239 | $0.220412 | $0.227931 | $0.224953 | $21,162 | $9,193,793 |
| Oct-31 2024 | $0.224929 | $0.22455 | $0.233055 | $0.231114 | $41,988 | $9,263,382 |
| Oct-30 2024 | $0.231314 | $0.228558 | $0.233314 | $0.233314 | $53,293 | $9,526,355 |
| Oct-29 2024 | $0.232879 | $0.222919 | $0.235097 | $0.222956 | $25,789 | $9,590,788 |
| Oct-28 2024 | $0.223029 | $0.213547 | $0.223029 | $0.218499 | $36,078 | $9,185,119 |
| Oct-27 2024 | $0.218858 | $0.213852 | $0.218858 | $0.214088 | $20,684 | $9,013,348 |
| Oct-26 2024 | $0.214529 | $0.213334 | $0.216046 | $0.213334 | $32,877 | $8,835,063 |
| Oct-25 2024 | $0.212646 | $0.211202 | $0.219378 | $0.219378 | $43,767 | $8,757,531 |
| Oct-24 2024 | $0.219562 | $0.212379 | $0.219562 | $0.212379 | $24,159 | $9,042,368 |