Cap Mercato $3.48T 1.93%
Volume 24o $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 57 Secondi fa
GMCoin GMCOIN

Prezzo storico di GMCoin (GMCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.077775 $0.075161 $0.077981 $0.075259 $14,835 $3,203,072
Jun-05 2025 $0.075765 $0.075765 $0.078987 $0.078249 $17,541 $3,120,267
Jun-04 2025 $0.078922 $0.077242 $0.079611 $0.078605 $15,906 $3,250,320
Jun-03 2025 $0.077857 $0.076958 $0.079235 $0.07791 $12,087 $3,206,429
Jun-02 2025 $0.077801 $0.075487 $0.078054 $0.077709 $11,009 $3,204,128
Jun-01 2025 $0.078526 $0.075903 $0.078706 $0.077689 $16,101 $3,233,995
May-31 2025 $0.07854 $0.077285 $0.079149 $0.078662 $14,129 $3,234,582
May-30 2025 $0.077698 $0.075956 $0.080512 $0.07818 $32,559 $3,199,896
May-29 2025 $0.078479 $0.077485 $0.080516 $0.079589 $18,614 $3,232,050
May-28 2025 $0.078659 $0.078552 $0.082711 $0.080143 $20,035 $3,239,485
May-27 2025 $0.079846 $0.079709 $0.083541 $0.082348 $26,615 $3,288,356
May-26 2025 $0.081775 $0.08029 $0.082906 $0.08166 $31,346 $3,367,793
May-25 2025 $0.080795 $0.07769 $0.080795 $0.079084 $21,551 $3,327,428
May-24 2025 $0.079233 $0.079007 $0.082455 $0.079197 $23,196 $3,263,121
May-23 2025 $0.079421 $0.079421 $0.08383 $0.083611 $13,189 $3,270,844

Analisi storica e di mercato del prezzo di GMCoin (GMCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1313 giorni, dal giorno 02-11-2021.