Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 40 Secondi fa
GMCoin GMCOIN

Prezzo storico di GMCoin (GMCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.081583 $0.08119 $0.082136 $0.081655 $20,064 $3,359,872
Jun-26 2025 $0.081195 $0.081195 $0.082656 $0.082268 $32,536 $3,343,894
Jun-25 2025 $0.081794 $0.08059 $0.082354 $0.08059 $21,154 $3,368,575
Jun-24 2025 $0.080499 $0.079862 $0.080762 $0.080424 $16,434 $3,315,245
Jun-23 2025 $0.080381 $0.076598 $0.080381 $0.076666 $18,502 $3,310,392
Jun-22 2025 $0.076962 $0.075414 $0.078813 $0.078103 $29,550 $3,169,574
Jun-21 2025 $0.077719 $0.077719 $0.079098 $0.078405 $16,303 $3,200,764
Jun-20 2025 $0.078487 $0.078482 $0.081781 $0.080079 $26,097 $3,232,405
Jun-19 2025 $0.079927 $0.079362 $0.080414 $0.080414 $22,757 $3,291,711
Jun-18 2025 $0.080287 $0.076506 $0.080419 $0.076869 $16,186 $3,306,539
Jun-17 2025 $0.077335 $0.07598 $0.079592 $0.078822 $28,731 $3,184,943
Jun-16 2025 $0.080764 $0.078383 $0.082407 $0.079388 $30,335 $3,326,171
Jun-15 2025 $0.079091 $0.077374 $0.079419 $0.078495 $19,275 $3,257,268
Jun-14 2025 $0.077809 $0.075888 $0.079514 $0.078214 $24,556 $3,204,456
Jun-13 2025 $0.077947 $0.077577 $0.079822 $0.07788 $25,625 $3,210,136

Analisi storica e di mercato del prezzo di GMCoin (GMCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1334 giorni, dal giorno 02-11-2021.