Cap Mercato $3.56T
0.83%
Volume 24o $185.37B
30.71%
BTC % 60.67%
-0.36%
ETH % 8.69%
1.03%
Monete
32.342
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GlobalBoost-Y (BSTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.023369 | $0.023156 | $0.023369 | $0.023156 | $125 | - |
| Jul-05 2025 | $0.023159 | $0.022809 | $0.023178 | $0.023175 | $45 | - |
| Jul-04 2025 | $0.023174 | $0.023156 | $0.023234 | $0.023187 | $68 | - |
| Jul-03 2025 | $0.023186 | $0.023163 | $0.023961 | $0.023449 | $64 | - |
| Jul-02 2025 | $0.023447 | $0.023447 | $0.033018 | $0.033003 | $22 | - |
| Jul-01 2025 | $0.033002 | $0.024516 | $0.033014 | $0.028258 | $443 | - |
| Jun-30 2025 | $0.028256 | $0.023499 | $0.02826 | $0.025741 | $160 | - |
| Jun-29 2025 | $0.025739 | $0.023464 | $0.025739 | $0.023504 | $31 | - |
| Jun-28 2025 | $0.023504 | $0.023501 | $0.023518 | $0.023507 | $74 | - |
| Jun-27 2025 | $0.023508 | $0.023506 | $0.025773 | $0.025248 | $245 | - |
| Jun-26 2025 | $0.025243 | $0.021219 | $0.025467 | $0.02501 | $875 | - |
| Jun-25 2025 | $0.025008 | $0.023263 | $0.025014 | $0.023265 | $59 | - |
| Jun-24 2025 | $0.023254 | $0.019844 | $0.023259 | $0.021876 | $311 | - |
| Jun-23 2025 | $0.021872 | $0.021602 | $0.027534 | $0.027461 | $242 | - |
| Jun-22 2025 | $0.027475 | $0.022676 | $0.028757 | $0.028592 | $190 | - |