Cap Mercato $3.46T
-0.65%
Volume 24o $334.67B
31.48%
BTC % 54.93%
0%
ETH % 11.13%
0.44%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Trading Xenocurrency (GTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-26 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-25 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-24 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-23 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-22 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-21 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-20 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-19 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-18 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-17 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-16 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-15 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-14 2025 | $0.00013897 | $0.00013894 | $0.000141 | $0.00013894 | $13 | - |
| Jan-13 2025 | $0.00013994 | $0.00013892 | $0.00014104 | $0.00014094 | $20 | - |