Cap Mercato $3.28T
-3.05%
Volume 24o $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Global Fan Token (GLFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-14 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-13 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-12 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-11 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-10 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-09 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-08 2025 | $0.0000010328 | $0.0000009628 | $0.0000010358 | $0.0000009628 | $3,714 | - |
| May-07 2025 | $0.0000009628 | $0.0000009289 | $0.0000009628 | $0.0000009533 | - | - |
| May-06 2025 | $0.0000009533 | $0.0000009529 | $0.0000009947 | $0.0000009796 | - | - |
| May-05 2025 | $0.0000009796 | $0.0000009796 | $0.0000010052 | $0.000000985 | - | - |
| May-04 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
| May-03 2025 | $0.000000985 | $0.0000009694 | $0.0000011071 | $0.0000011071 | - | - |
| May-02 2025 | $0.0000011071 | $0.0000010942 | $0.0000011073 | $0.0000011069 | - | - |
| May-01 2025 | $0.0000010939 | $0.000001078 | $0.0000011105 | $0.00000109 | $4,301 | - |