Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Glo Dollar (USDGLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9998 | $0.9989 | $1.0005 | $0.9992 | $14,392 | - |
| Sep-16 2024 | $0.9992 | $0.996 | $1.0001 | $0.9989 | $22,673 | - |
| Sep-15 2024 | $0.9992 | $0.9966 | $1.0007 | $0.9998 | $3,543 | - |
| Sep-14 2024 | $0.9994 | $0.9987 | $0.9994 | $0.999 | $5,717 | - |
| Sep-13 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $41,863 | - |
| Sep-12 2024 | $1.0002 | $0.9992 | $1.0003 | $0.9999 | $23,295 | - |
| Sep-11 2024 | $1.0000 | $0.9986 | $1.0004 | $0.9991 | $155,217 | - |
| Sep-10 2024 | $0.9992 | $0.9982 | $0.9995 | $0.9995 | $52,736 | - |
| Sep-09 2024 | $0.9988 | $0.9978 | $1.0006 | $0.9992 | $30,197 | - |
| Sep-08 2024 | $0.9985 | $0.998 | $1.0001 | $0.999 | $14,960 | - |
| Sep-07 2024 | $0.9988 | $0.9987 | $1.0006 | $0.9994 | $28,542 | - |
| Sep-06 2024 | $1.0000 | $0.9988 | $1.0017 | $0.9993 | $22,757 | - |
| Sep-05 2024 | $1.0011 | $0.9986 | $1.0044 | $0.9993 | $19,675 | - |
| Sep-04 2024 | $0.9995 | $0.997 | $1.0013 | $0.9993 | $24,757 | - |
| Sep-03 2024 | $0.999 | $0.9984 | $1.0015 | $1.0007 | $55,941 | - |