Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Glo Dollar (USDGLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0019 | $0.9974 | $1.0019 | $1.0017 | $31,875 | - |
| Oct-17 2024 | $1.0005 | $0.9988 | $1.0022 | $1.0003 | $22,067 | - |
| Oct-16 2024 | $0.9996 | $0.9969 | $1.0012 | $0.999 | $54,776 | - |
| Oct-15 2024 | $1.0002 | $0.9946 | $1.0063 | $1.0007 | $36,193 | - |
| Oct-14 2024 | $0.9993 | $0.9984 | $1.0049 | $1.0027 | $41,368 | - |
| Oct-13 2024 | $0.9985 | $0.9972 | $1.0029 | $1.0003 | $13,546 | - |
| Oct-12 2024 | $0.9997 | $0.9985 | $1.0005 | $0.9992 | $34,994 | - |
| Oct-11 2024 | $0.9995 | $0.997 | $1.0051 | $0.997 | $112,456 | - |
| Oct-10 2024 | $0.9991 | $0.9966 | $1.0041 | $0.9981 | $41,629 | - |
| Oct-09 2024 | $0.9995 | $0.9984 | $1.0026 | $1.0026 | $31,554 | - |
| Oct-08 2024 | $0.9989 | $0.9982 | $1.0034 | $0.9992 | $20,657 | - |
| Oct-07 2024 | $0.9996 | $0.9944 | $1.0151 | $0.9979 | $29,663 | - |
| Oct-06 2024 | $1.0015 | $0.9969 | $1.0065 | $0.9997 | $28,823 | - |
| Oct-05 2024 | $1.0037 | $0.9929 | $1.0037 | $1.0009 | $47,005 | - |
| Oct-04 2024 | $1.0000 | $0.9972 | $1.0035 | $1.0014 | $20,055 | - |