Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Glitch GLCH

Prezzo storico di Glitch (GLCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00265065 $0.00265029 $0.00265179 $0.00265094 $29 $210,152
Oct-03 2025 $0.00265107 $0.00184113 $0.00353243 $0.0035323 $29 $210,185
Oct-02 2025 $0.00353156 $0.00353097 $0.00353254 $0.00353126 $3 $279,993
Oct-01 2025 $0.00353189 $0.00352979 $0.00353312 $0.00353021 $3 $280,019
Sep-30 2025 $0.00353047 $0.00353001 $0.00353263 $0.00353217 $3 $279,906
Sep-29 2025 $0.00353141 $0.00353006 $0.00353244 $0.00353185 $3 $279,981
Sep-28 2025 $0.00353093 $0.0035305 $0.00353217 $0.00353159 $3 $279,943
Sep-27 2025 $0.00353114 $0.00353093 $0.00353196 $0.00353159 $3 $279,959
Sep-26 2025 $0.00353207 $0.00353113 $0.00353298 $0.0035319 $3 $280,033
Sep-25 2025 $0.00353158 $0.00353014 $0.00353158 $0.00353122 $3 $279,995
Sep-24 2025 $0.0035314 $0.00353021 $0.00353209 $0.00353051 $3 $279,980
Sep-23 2025 $0.00353063 $0.00353061 $0.00353496 $0.00353262 $3 $279,919
Sep-22 2025 $0.00353326 $0.00353162 $0.00353326 $0.00353176 $3 $280,128
Sep-21 2025 $0.00353181 $0.00353145 $0.00353235 $0.0035318 $3 $280,013
Sep-20 2025 $0.00353183 $0.00353117 $0.0035325 $0.00353216 $3 $280,014

Analisi storica e di mercato del prezzo di Glitch (GLCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1719 giorni, dal giorno 20-01-2021.