Cap Mercato $3.58T
0.99%
Volume 24o $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
Monete
32.359
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ginoa (GINOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00830031 | $0.00800126 | $0.00910197 | $0.00910103 | $164 | $21,166 |
| Jul-06 2025 | $0.009102 | $0.00910188 | $0.010903 | $0.010003 | $198 | $23,210 |
| Jul-05 2025 | $0.010502 | $0.0097029 | $0.011103 | $0.010002 | $2,181 | $26,782 |
| Jul-04 2025 | $0.010003 | $0.010001 | $0.015008 | $0.010004 | $4,506 | $25,509 |
| Jul-03 2025 | $0.010105 | $0.010105 | $0.019008 | $0.018007 | $2,455 | $25,768 |
| Jul-02 2025 | $0.018018 | $0.018018 | $0.019912 | $0.019903 | $190 | $45,948 |
| Jul-01 2025 | $0.019904 | $0.019202 | $0.020508 | $0.020304 | $40 | $50,756 |
| Jun-30 2025 | $0.020305 | $0.019201 | $0.020603 | $0.020002 | $44 | $51,778 |
| Jun-29 2025 | $0.020002 | $0.017705 | $0.020002 | $0.017705 | $72 | $51,006 |
| Jun-28 2025 | $0.017704 | $0.017703 | $0.021206 | $0.02001 | $1,568 | $45,148 |
| Jun-27 2025 | $0.020008 | $0.020006 | $0.026213 | $0.026206 | $1,122 | $51,021 |
| Jun-26 2025 | $0.025201 | $0.025196 | $0.026315 | $0.026307 | $141 | $64,265 |
| Jun-25 2025 | $0.026212 | $0.025212 | $0.027514 | $0.027514 | $8 | $66,843 |
| Jun-24 2025 | $0.027511 | $0.02721 | $0.029822 | $0.028623 | $200 | $70,153 |
| Jun-23 2025 | $0.028626 | $0.022004 | $0.028729 | $0.022004 | $400 | $72,998 |